COMEX Gold Future February 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary Previous Current 11-Jan-2016 12-Jan-2016 Change Change % Previous Week Open 1,103.6 1,094.0 -9.6 -0.9% 1,061.5 High 1,108.3 1,099.1 -9.2 -0.8% 1,113.1 Low 1,093.1 1,083.1 -10.0 -0.9% 1,061.0 Close 1,096.2 1,085.2 -11.0 -1.0% 1,097.9 Range 15.2 16.0 0.8 5.3% 52.1 ATR 15.4 15.5 0.0 0.3% 0.0 Volume 193,208 167,654 -25,554 -13.2% 866,942
Daily Pivots for day following 12-Jan-2016 Classic Woodie Camarilla DeMark R4 1,137.1 1,127.2 1,094.0 R3 1,121.1 1,111.2 1,089.6 R2 1,105.1 1,105.1 1,088.1 R1 1,095.2 1,095.2 1,086.7 1,092.2 PP 1,089.1 1,089.1 1,089.1 1,087.6 S1 1,079.2 1,079.2 1,083.7 1,076.2 S2 1,073.1 1,073.1 1,082.3 S3 1,057.1 1,063.2 1,080.8 S4 1,041.1 1,047.2 1,076.4	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 1,247.0 1,224.5 1,126.6 R3 1,194.9 1,172.4 1,112.2 R2 1,142.8 1,142.8 1,107.5 R1 1,120.3 1,120.3 1,102.7 1,131.6 PP 1,090.7 1,090.7 1,090.7 1,096.3 S1 1,068.2 1,068.2 1,093.1 1,079.5 S2 1,038.6 1,038.6 1,088.3 S3 986.5 1,016.1 1,083.6 S4 934.4 964.0 1,069.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,113.1 1,074.4 38.7 3.6% 18.4 1.7% 28% False False 192,676 10 1,113.1 1,056.5 56.6 5.2% 15.1 1.4% 51% False False 146,986 20 1,113.1 1,046.8 66.3 6.1% 14.9 1.4% 58% False False 126,692 40 1,113.1 1,045.4 67.7 6.2% 15.5 1.4% 59% False False 112,097 60 1,185.1 1,045.4 139.7 12.9% 14.8 1.4% 28% False False 78,848 80 1,192.1 1,045.4 146.7 13.5% 15.0 1.4% 27% False False 59,972 100 1,192.1 1,045.4 146.7 13.5% 14.9 1.4% 27% False False 48,402 120 1,192.1 1,045.4 146.7 13.5% 14.7 1.4% 27% False False 40,700
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,167.1 2.618 1,141.0 1.618 1,125.0 1.000 1,115.1 0.618 1,109.0 HIGH 1,099.1 0.618 1,093.0 0.500 1,091.1 0.382 1,089.2 LOW 1,083.1 0.618 1,073.2 1.000 1,067.1 1.618 1,057.2 2.618 1,041.2 4.250 1,015.1
Fisher Pivots for day following 12-Jan-2016 Pivot 1 day 3 day R1 1,091.1 1,098.1 PP 1,089.1 1,093.8 S1 1,087.2 1,089.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.