COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 14-Jan-2016

Day Change Summary
	Previous	Current
	13-Jan-2016	14-Jan-2016	Change	Change %	Previous Week
Open	1,086.8	1,093.6	6.8	0.6%	1,061.5
High	1,095.6	1,095.4	-0.2	0.0%	1,113.1
Low	1,079.4	1,071.1	-8.3	-0.8%	1,061.0
Close	1,087.1	1,073.6	-13.5	-1.2%	1,097.9
Range	16.2	24.3	8.1	50.0%	52.1
ATR	15.5	16.2	0.6	4.0%	0.0
Volume	156,109	174,240	18,131	11.6%	866,942

Daily Pivots for day following 14-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,152.9	1,137.6	1,087.0
R3	1,128.6	1,113.3	1,080.3
R2	1,104.3	1,104.3	1,078.1
R1	1,089.0	1,089.0	1,075.8	1,084.5
PP	1,080.0	1,080.0	1,080.0	1,077.8
S1	1,064.7	1,064.7	1,071.4	1,060.2
S2	1,055.7	1,055.7	1,069.1
S3	1,031.4	1,040.4	1,066.9
S4	1,007.1	1,016.1	1,060.2

Weekly Pivots for week ending 08-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,247.0	1,224.5	1,126.6
R3	1,194.9	1,172.4	1,112.2
R2	1,142.8	1,142.8	1,107.5
R1	1,120.3	1,120.3	1,102.7	1,131.6
PP	1,090.7	1,090.7	1,090.7	1,096.3
S1	1,068.2	1,068.2	1,093.1	1,079.5
S2	1,038.6	1,038.6	1,088.3
S3	986.5	1,016.1	1,083.6
S4	934.4	964.0	1,069.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,113.1	1,071.1	42.0	3.9%	18.6	1.7%	6%	False	True	176,932
10	1,113.1	1,056.5	56.6	5.3%	17.0	1.6%	30%	False	False	161,386
20	1,113.1	1,046.8	66.3	6.2%	15.4	1.4%	40%	False	False	131,351
40	1,113.1	1,045.4	67.7	6.3%	15.8	1.5%	42%	False	False	119,590
60	1,183.5	1,045.4	138.1	12.9%	15.2	1.4%	20%	False	False	84,296
80	1,192.1	1,045.4	146.7	13.7%	15.2	1.4%	19%	False	False	63,999
100	1,192.1	1,045.4	146.7	13.7%	15.0	1.4%	19%	False	False	51,680
120	1,192.1	1,045.4	146.7	13.7%	14.7	1.4%	19%	False	False	43,403

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1,198.7
2.618	1,159.0
1.618	1,134.7
1.000	1,119.7
0.618	1,110.4
HIGH	1,095.4
0.618	1,086.1
0.500	1,083.3
0.382	1,080.4
LOW	1,071.1
0.618	1,056.1
1.000	1,046.8
1.618	1,031.8
2.618	1,007.5
4.250	967.8

Fisher Pivots for day following 14-Jan-2016
Pivot	1 day	3 day
R1	1,083.3	1,085.1
PP	1,080.0	1,081.3
S1	1,076.8	1,077.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols