COMEX Gold Future February 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 1,093.6 1,079.2 -14.4 -1.3% 1,103.6
High 1,095.4 1,097.5 2.1 0.2% 1,108.3
Low 1,071.1 1,076.0 4.9 0.5% 1,071.1
Close 1,073.6 1,090.7 17.1 1.6% 1,090.7
Range 24.3 21.5 -2.8 -11.5% 37.2
ATR 16.2 16.7 0.6 3.4% 0.0
Volume 174,240 173,457 -783 -0.4% 864,668
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 1,152.6 1,143.1 1,102.5
R3 1,131.1 1,121.6 1,096.6
R2 1,109.6 1,109.6 1,094.6
R1 1,100.1 1,100.1 1,092.7 1,104.9
PP 1,088.1 1,088.1 1,088.1 1,090.4
S1 1,078.6 1,078.6 1,088.7 1,083.4
S2 1,066.6 1,066.6 1,086.8
S3 1,045.1 1,057.1 1,084.8
S4 1,023.6 1,035.6 1,078.9
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 1,201.6 1,183.4 1,111.2
R3 1,164.4 1,146.2 1,100.9
R2 1,127.2 1,127.2 1,097.5
R1 1,109.0 1,109.0 1,094.1 1,099.5
PP 1,090.0 1,090.0 1,090.0 1,085.3
S1 1,071.8 1,071.8 1,087.3 1,062.3
S2 1,052.8 1,052.8 1,083.9
S3 1,015.6 1,034.6 1,080.5
S4 978.4 997.4 1,070.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,108.3 1,071.1 37.2 3.4% 18.6 1.7% 53% False False 172,933
10 1,113.1 1,061.0 52.1 4.8% 18.5 1.7% 57% False False 173,161
20 1,113.1 1,046.8 66.3 6.1% 15.6 1.4% 66% False False 132,867
40 1,113.1 1,045.4 67.7 6.2% 15.9 1.5% 67% False False 123,490
60 1,183.5 1,045.4 138.1 12.7% 15.3 1.4% 33% False False 87,132
80 1,192.1 1,045.4 146.7 13.5% 15.3 1.4% 31% False False 66,138
100 1,192.1 1,045.4 146.7 13.5% 15.0 1.4% 31% False False 53,335
120 1,192.1 1,045.4 146.7 13.5% 14.8 1.4% 31% False False 44,842
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,188.9
2.618 1,153.8
1.618 1,132.3
1.000 1,119.0
0.618 1,110.8
HIGH 1,097.5
0.618 1,089.3
0.500 1,086.8
0.382 1,084.2
LOW 1,076.0
0.618 1,062.7
1.000 1,054.5
1.618 1,041.2
2.618 1,019.7
4.250 984.6
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 1,089.4 1,088.6
PP 1,088.1 1,086.4
S1 1,086.8 1,084.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.