COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 19-Jan-2016

Day Change Summary
	Previous	Current
	15-Jan-2016	19-Jan-2016	Change	Change %	Previous Week
Open	1,079.2	1,089.3	10.1	0.9%	1,103.6
High	1,097.5	1,094.5	-3.0	-0.3%	1,108.3
Low	1,076.0	1,082.1	6.1	0.6%	1,071.1
Close	1,090.7	1,089.1	-1.6	-0.1%	1,090.7
Range	21.5	12.4	-9.1	-42.3%	37.2
ATR	16.7	16.4	-0.3	-1.8%	0.0
Volume	173,457	160,106	-13,351	-7.7%	864,668

Daily Pivots for day following 19-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,125.8	1,119.8	1,095.9
R3	1,113.4	1,107.4	1,092.5
R2	1,101.0	1,101.0	1,091.4
R1	1,095.0	1,095.0	1,090.2	1,091.8
PP	1,088.6	1,088.6	1,088.6	1,087.0
S1	1,082.6	1,082.6	1,088.0	1,079.4
S2	1,076.2	1,076.2	1,086.8
S3	1,063.8	1,070.2	1,085.7
S4	1,051.4	1,057.8	1,082.3

Weekly Pivots for week ending 15-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,201.6	1,183.4	1,111.2
R3	1,164.4	1,146.2	1,100.9
R2	1,127.2	1,127.2	1,097.5
R1	1,109.0	1,109.0	1,094.1	1,099.5
PP	1,090.0	1,090.0	1,090.0	1,085.3
S1	1,071.8	1,071.8	1,087.3	1,062.3
S2	1,052.8	1,052.8	1,083.9
S3	1,015.6	1,034.6	1,080.5
S4	978.4	997.4	1,070.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,099.1	1,071.1	28.0	2.6%	18.1	1.7%	64%	False	False	166,313
10	1,113.1	1,071.1	42.0	3.9%	17.6	1.6%	43%	False	False	173,193
20	1,113.1	1,050.0	63.1	5.8%	14.9	1.4%	62%	False	False	132,439
40	1,113.1	1,045.4	67.7	6.2%	15.9	1.5%	65%	False	False	126,872
60	1,183.5	1,045.4	138.1	12.7%	15.3	1.4%	32%	False	False	89,773
80	1,192.1	1,045.4	146.7	13.5%	15.3	1.4%	30%	False	False	68,123
100	1,192.1	1,045.4	146.7	13.5%	14.9	1.4%	30%	False	False	54,924
120	1,192.1	1,045.4	146.7	13.5%	14.8	1.4%	30%	False	False	46,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,147.2
2.618	1,127.0
1.618	1,114.6
1.000	1,106.9
0.618	1,102.2
HIGH	1,094.5
0.618	1,089.8
0.500	1,088.3
0.382	1,086.8
LOW	1,082.1
0.618	1,074.4
1.000	1,069.7
1.618	1,062.0
2.618	1,049.6
4.250	1,029.4

Fisher Pivots for day following 19-Jan-2016
Pivot	1 day	3 day
R1	1,088.8	1,087.5
PP	1,088.6	1,085.9
S1	1,088.3	1,084.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols