COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 29-Jan-2016

Day Change Summary
	Previous	Current
	28-Jan-2016	29-Jan-2016	Change	Change %	Previous Week
Open	1,125.4	1,114.4	-11.0	-1.0%	1,097.8
High	1,125.7	1,118.6	-7.1	-0.6%	1,128.0
Low	1,109.8	1,108.8	-1.0	-0.1%	1,097.6
Close	1,115.6	1,116.4	0.8	0.1%	1,116.4
Range	15.9	9.8	-6.1	-38.4%	30.4
ATR	15.8	15.4	-0.4	-2.7%	0.0
Volume	52,861	6,955	-45,906	-86.8%	602,570

Daily Pivots for day following 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,144.0	1,140.0	1,121.8
R3	1,134.2	1,130.2	1,119.1
R2	1,124.4	1,124.4	1,118.2
R1	1,120.4	1,120.4	1,117.3	1,122.4
PP	1,114.6	1,114.6	1,114.6	1,115.6
S1	1,110.6	1,110.6	1,115.5	1,112.6
S2	1,104.8	1,104.8	1,114.6
S3	1,095.0	1,100.8	1,113.7
S4	1,085.2	1,091.0	1,111.0

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,205.2	1,191.2	1,133.1
R3	1,174.8	1,160.8	1,124.8
R2	1,144.4	1,144.4	1,122.0
R1	1,130.4	1,130.4	1,119.2	1,137.4
PP	1,114.0	1,114.0	1,114.0	1,117.5
S1	1,100.0	1,100.0	1,113.6	1,107.0
S2	1,083.6	1,083.6	1,110.8
S3	1,053.2	1,069.6	1,108.0
S4	1,022.8	1,039.2	1,099.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,128.0	1,097.6	30.4	2.7%	13.3	1.2%	62%	False	False	120,514
10	1,128.0	1,076.0	52.0	4.7%	14.5	1.3%	78%	False	False	145,089
20	1,128.0	1,056.5	71.5	6.4%	15.7	1.4%	84%	False	False	153,237
40	1,128.0	1,045.4	82.6	7.4%	15.7	1.4%	86%	False	False	136,311
60	1,137.8	1,045.4	92.4	8.3%	15.3	1.4%	77%	False	False	107,814
80	1,192.1	1,045.4	146.7	13.1%	15.0	1.3%	48%	False	False	81,798
100	1,192.1	1,045.4	146.7	13.1%	14.9	1.3%	48%	False	False	66,023
120	1,192.1	1,045.4	146.7	13.1%	14.9	1.3%	48%	False	False	55,253

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,160.3
2.618	1,144.3
1.618	1,134.5
1.000	1,128.4
0.618	1,124.7
HIGH	1,118.6
0.618	1,114.9
0.500	1,113.7
0.382	1,112.5
LOW	1,108.8
0.618	1,102.7
1.000	1,099.0
1.618	1,092.9
2.618	1,083.1
4.250	1,067.2

Fisher Pivots for day following 29-Jan-2016
Pivot	1 day	3 day
R1	1,115.5	1,118.4
PP	1,114.6	1,117.7
S1	1,113.7	1,117.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols