COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 01-Feb-2016

Day Change Summary
	Previous	Current
	29-Jan-2016	01-Feb-2016	Change	Change %	Previous Week
Open	1,114.4	1,116.7	2.3	0.2%	1,097.8
High	1,118.6	1,130.0	11.4	1.0%	1,128.0
Low	1,108.8	1,115.3	6.5	0.6%	1,097.6
Close	1,116.4	1,127.9	11.5	1.0%	1,116.4
Range	9.8	14.7	4.9	50.0%	30.4
ATR	15.4	15.3	0.0	-0.3%	0.0
Volume	6,955	1,682	-5,273	-75.8%	602,570

Daily Pivots for day following 01-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,168.5	1,162.9	1,136.0
R3	1,153.8	1,148.2	1,131.9
R2	1,139.1	1,139.1	1,130.6
R1	1,133.5	1,133.5	1,129.2	1,136.3
PP	1,124.4	1,124.4	1,124.4	1,125.8
S1	1,118.8	1,118.8	1,126.6	1,121.6
S2	1,109.7	1,109.7	1,125.2
S3	1,095.0	1,104.1	1,123.9
S4	1,080.3	1,089.4	1,119.8

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,205.2	1,191.2	1,133.1
R3	1,174.8	1,160.8	1,124.8
R2	1,144.4	1,144.4	1,122.0
R1	1,130.4	1,130.4	1,119.2	1,137.4
PP	1,114.0	1,114.0	1,114.0	1,117.5
S1	1,100.0	1,100.0	1,113.6	1,107.0
S2	1,083.6	1,083.6	1,110.8
S3	1,053.2	1,069.6	1,108.0
S4	1,022.8	1,039.2	1,099.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,130.0	1,107.2	22.8	2.0%	13.9	1.2%	91%	True	False	85,578
10	1,130.0	1,082.1	47.9	4.2%	13.8	1.2%	96%	True	False	127,911
20	1,130.0	1,061.0	69.0	6.1%	16.2	1.4%	97%	True	False	150,536
40	1,130.0	1,045.4	84.6	7.5%	15.5	1.4%	98%	True	False	133,252
60	1,130.0	1,045.4	84.6	7.5%	15.2	1.3%	98%	True	False	107,724
80	1,192.1	1,045.4	146.7	13.0%	15.0	1.3%	56%	False	False	81,725
100	1,192.1	1,045.4	146.7	13.0%	15.0	1.3%	56%	False	False	66,004
120	1,192.1	1,045.4	146.7	13.0%	14.9	1.3%	56%	False	False	55,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,192.5
2.618	1,168.5
1.618	1,153.8
1.000	1,144.7
0.618	1,139.1
HIGH	1,130.0
0.618	1,124.4
0.500	1,122.7
0.382	1,120.9
LOW	1,115.3
0.618	1,106.2
1.000	1,100.6
1.618	1,091.5
2.618	1,076.8
4.250	1,052.8

Fisher Pivots for day following 01-Feb-2016
Pivot	1 day	3 day
R1	1,126.2	1,125.1
PP	1,124.4	1,122.2
S1	1,122.7	1,119.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols