COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 02-Feb-2016

Day Change Summary
	Previous	Current
	01-Feb-2016	02-Feb-2016	Change	Change %	Previous Week
Open	1,116.7	1,128.3	11.6	1.0%	1,097.8
High	1,130.0	1,131.4	1.4	0.1%	1,128.0
Low	1,115.3	1,123.0	7.7	0.7%	1,097.6
Close	1,127.9	1,127.3	-0.6	-0.1%	1,116.4
Range	14.7	8.4	-6.3	-42.9%	30.4
ATR	15.3	14.8	-0.5	-3.2%	0.0
Volume	1,682	1,230	-452	-26.9%	602,570

Daily Pivots for day following 02-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,152.4	1,148.3	1,131.9
R3	1,144.0	1,139.9	1,129.6
R2	1,135.6	1,135.6	1,128.8
R1	1,131.5	1,131.5	1,128.1	1,129.4
PP	1,127.2	1,127.2	1,127.2	1,126.2
S1	1,123.1	1,123.1	1,126.5	1,121.0
S2	1,118.8	1,118.8	1,125.8
S3	1,110.4	1,114.7	1,125.0
S4	1,102.0	1,106.3	1,122.7

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,205.2	1,191.2	1,133.1
R3	1,174.8	1,160.8	1,124.8
R2	1,144.4	1,144.4	1,122.0
R1	1,130.4	1,130.4	1,119.2	1,137.4
PP	1,114.0	1,114.0	1,114.0	1,117.5
S1	1,100.0	1,100.0	1,113.6	1,107.0
S2	1,083.6	1,083.6	1,110.8
S3	1,053.2	1,069.6	1,108.0
S4	1,022.8	1,039.2	1,099.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,131.4	1,108.8	22.6	2.0%	12.4	1.1%	82%	True	False	46,286
10	1,131.4	1,087.1	44.3	3.9%	13.4	1.2%	91%	True	False	112,024
20	1,131.4	1,071.1	60.3	5.3%	15.5	1.4%	93%	True	False	142,608
40	1,131.4	1,046.8	84.6	7.5%	15.3	1.4%	95%	True	False	128,938
60	1,131.4	1,045.4	86.0	7.6%	15.1	1.3%	95%	True	False	107,616
80	1,192.1	1,045.4	146.7	13.0%	15.0	1.3%	56%	False	False	81,692
100	1,192.1	1,045.4	146.7	13.0%	14.8	1.3%	56%	False	False	65,910
120	1,192.1	1,045.4	146.7	13.0%	14.8	1.3%	56%	False	False	55,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1,167.1
2.618	1,153.4
1.618	1,145.0
1.000	1,139.8
0.618	1,136.6
HIGH	1,131.4
0.618	1,128.2
0.500	1,127.2
0.382	1,126.2
LOW	1,123.0
0.618	1,117.8
1.000	1,114.6
1.618	1,109.4
2.618	1,101.0
4.250	1,087.3

Fisher Pivots for day following 02-Feb-2016
Pivot	1 day	3 day
R1	1,127.3	1,124.9
PP	1,127.2	1,122.5
S1	1,127.2	1,120.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols