COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 1,142.5 1,155.6 13.1 1.1% 1,116.7
High 1,157.6 1,174.8 17.2 1.5% 1,174.8
Low 1,141.0 1,146.0 5.0 0.4% 1,115.3
Close 1,157.6 1,157.8 0.2 0.0% 1,157.8
Range 16.6 28.8 12.2 73.5% 59.5
ATR 15.4 16.3 1.0 6.2% 0.0
Volume 771 877 106 13.7% 6,190
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,245.9 1,230.7 1,173.6
R3 1,217.1 1,201.9 1,165.7
R2 1,188.3 1,188.3 1,163.1
R1 1,173.1 1,173.1 1,160.4 1,180.7
PP 1,159.5 1,159.5 1,159.5 1,163.4
S1 1,144.3 1,144.3 1,155.2 1,151.9
S2 1,130.7 1,130.7 1,152.5
S3 1,101.9 1,115.5 1,149.9
S4 1,073.1 1,086.7 1,142.0
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,327.8 1,302.3 1,190.5
R3 1,268.3 1,242.8 1,174.2
R2 1,208.8 1,208.8 1,168.7
R1 1,183.3 1,183.3 1,163.3 1,196.1
PP 1,149.3 1,149.3 1,149.3 1,155.7
S1 1,123.8 1,123.8 1,152.3 1,136.6
S2 1,089.8 1,089.8 1,146.9
S3 1,030.3 1,064.3 1,141.4
S4 970.8 1,004.8 1,125.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,174.8 1,115.3 59.5 5.1% 17.9 1.5% 71% True False 1,238
10 1,174.8 1,097.6 77.2 6.7% 15.6 1.3% 78% True False 60,876
20 1,174.8 1,071.1 103.7 9.0% 16.4 1.4% 84% True False 117,087
40 1,174.8 1,046.8 128.0 11.1% 15.3 1.3% 87% True False 117,858
60 1,174.8 1,045.4 129.4 11.2% 15.5 1.3% 87% True False 106,622
80 1,192.1 1,045.4 146.7 12.7% 15.3 1.3% 77% False False 81,672
100 1,192.1 1,045.4 146.7 12.7% 15.2 1.3% 77% False False 65,881
120 1,192.1 1,045.4 146.7 12.7% 15.0 1.3% 77% False False 55,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1,297.2
2.618 1,250.2
1.618 1,221.4
1.000 1,203.6
0.618 1,192.6
HIGH 1,174.8
0.618 1,163.8
0.500 1,160.4
0.382 1,157.0
LOW 1,146.0
0.618 1,128.2
1.000 1,117.2
1.618 1,099.4
2.618 1,070.6
4.250 1,023.6
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 1,160.4 1,155.2
PP 1,159.5 1,152.5
S1 1,158.7 1,149.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols