COMEX Gold Future February 2016

Trading Metrics calculated at close of trading on 11-Feb-2016

Day Change Summary
	Previous	Current
	10-Feb-2016	11-Feb-2016	Change	Change %	Previous Week
Open	1,189.8	1,205.6	15.8	1.3%	1,116.7
High	1,197.7	1,260.8	63.1	5.3%	1,174.8
Low	1,182.1	1,204.6	22.5	1.9%	1,115.3
Close	1,194.7	1,247.9	53.2	4.5%	1,157.8
Range	15.6	56.2	40.6	260.3%	59.5
ATR	17.7	21.2	3.5	19.5%	0.0
Volume	671	995	324	48.3%	6,190

Daily Pivots for day following 11-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,406.4	1,383.3	1,278.8
R3	1,350.2	1,327.1	1,263.4
R2	1,294.0	1,294.0	1,258.2
R1	1,270.9	1,270.9	1,253.1	1,282.5
PP	1,237.8	1,237.8	1,237.8	1,243.5
S1	1,214.7	1,214.7	1,242.7	1,226.3
S2	1,181.6	1,181.6	1,237.6
S3	1,125.4	1,158.5	1,232.4
S4	1,069.2	1,102.3	1,217.0

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	1,327.8	1,302.3	1,190.5
R3	1,268.3	1,242.8	1,174.2
R2	1,208.8	1,208.8	1,168.7
R1	1,183.3	1,183.3	1,163.3	1,196.1
PP	1,149.3	1,149.3	1,149.3	1,155.7
S1	1,123.8	1,123.8	1,152.3	1,136.6
S2	1,089.8	1,089.8	1,146.9
S3	1,030.3	1,064.3	1,141.4
S4	970.8	1,004.8	1,125.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,260.8	1,146.0	114.8	9.2%	29.7	2.4%	89%	True	False	834
10	1,260.8	1,108.8	152.0	12.2%	21.9	1.8%	92%	True	False	1,644
20	1,260.8	1,071.1	189.7	15.2%	18.9	1.5%	93%	True	False	81,731
40	1,260.8	1,046.8	214.0	17.1%	16.8	1.3%	94%	True	False	105,068
60	1,260.8	1,045.4	215.4	17.3%	16.7	1.3%	94%	True	False	104,358
80	1,260.8	1,045.4	215.4	17.3%	15.9	1.3%	94%	True	False	81,504
100	1,260.8	1,045.4	215.4	17.3%	15.8	1.3%	94%	True	False	65,868
120	1,260.8	1,045.4	215.4	17.3%	15.6	1.2%	94%	True	False	55,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 192 trading days

Fibonacci Retracements and Extensions
4.250	1,499.7
2.618	1,407.9
1.618	1,351.7
1.000	1,317.0
0.618	1,295.5
HIGH	1,260.8
0.618	1,239.3
0.500	1,232.7
0.382	1,226.1
LOW	1,204.6
0.618	1,169.9
1.000	1,148.4
1.618	1,113.7
2.618	1,057.5
4.250	965.8

Fisher Pivots for day following 11-Feb-2016
Pivot	1 day	3 day
R1	1,242.8	1,239.1
PP	1,237.8	1,230.3
S1	1,232.7	1,221.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols