COMEX Gold Future February 2016


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 1,189.8 1,205.6 15.8 1.3% 1,116.7
High 1,197.7 1,260.8 63.1 5.3% 1,174.8
Low 1,182.1 1,204.6 22.5 1.9% 1,115.3
Close 1,194.7 1,247.9 53.2 4.5% 1,157.8
Range 15.6 56.2 40.6 260.3% 59.5
ATR 17.7 21.2 3.5 19.5% 0.0
Volume 671 995 324 48.3% 6,190
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,406.4 1,383.3 1,278.8
R3 1,350.2 1,327.1 1,263.4
R2 1,294.0 1,294.0 1,258.2
R1 1,270.9 1,270.9 1,253.1 1,282.5
PP 1,237.8 1,237.8 1,237.8 1,243.5
S1 1,214.7 1,214.7 1,242.7 1,226.3
S2 1,181.6 1,181.6 1,237.6
S3 1,125.4 1,158.5 1,232.4
S4 1,069.2 1,102.3 1,217.0
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 1,327.8 1,302.3 1,190.5
R3 1,268.3 1,242.8 1,174.2
R2 1,208.8 1,208.8 1,168.7
R1 1,183.3 1,183.3 1,163.3 1,196.1
PP 1,149.3 1,149.3 1,149.3 1,155.7
S1 1,123.8 1,123.8 1,152.3 1,136.6
S2 1,089.8 1,089.8 1,146.9
S3 1,030.3 1,064.3 1,141.4
S4 970.8 1,004.8 1,125.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,260.8 1,146.0 114.8 9.2% 29.7 2.4% 89% True False 834
10 1,260.8 1,108.8 152.0 12.2% 21.9 1.8% 92% True False 1,644
20 1,260.8 1,071.1 189.7 15.2% 18.9 1.5% 93% True False 81,731
40 1,260.8 1,046.8 214.0 17.1% 16.8 1.3% 94% True False 105,068
60 1,260.8 1,045.4 215.4 17.3% 16.7 1.3% 94% True False 104,358
80 1,260.8 1,045.4 215.4 17.3% 15.9 1.3% 94% True False 81,504
100 1,260.8 1,045.4 215.4 17.3% 15.8 1.3% 94% True False 65,868
120 1,260.8 1,045.4 215.4 17.3% 15.6 1.2% 94% True False 55,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 192 trading days
Fibonacci Retracements and Extensions
4.250 1,499.7
2.618 1,407.9
1.618 1,351.7
1.000 1,317.0
0.618 1,295.5
HIGH 1,260.8
0.618 1,239.3
0.500 1,232.7
0.382 1,226.1
LOW 1,204.6
0.618 1,169.9
1.000 1,148.4
1.618 1,113.7
2.618 1,057.5
4.250 965.8
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 1,242.8 1,239.1
PP 1,237.8 1,230.3
S1 1,232.7 1,221.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.