ECBOT 30 Year Treasury Bond Future March 2016

Trading Metrics calculated at close of trading on 06-Jul-2015

Day Change Summary
	Previous	Current
	02-Jul-2015	06-Jul-2015	Change	Change %	Previous Week
Open	146-16	149-12	2-28	2.0%	148-07
High	146-16	149-12	2-28	2.0%	148-07
Low	146-16	149-12	2-28	2.0%	146-05
Close	146-16	149-12	2-28	2.0%	146-16
Range
ATR
Volume

Daily Pivots for day following 06-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	149-12	149-12	149-12
R3	149-12	149-12	149-12
R2	149-12	149-12	149-12
R1	149-12	149-12	149-12	149-12
PP	149-12	149-12	149-12	149-12
S1	149-12	149-12	149-12	149-12
S2	149-12	149-12	149-12
S3	149-12	149-12	149-12
S4	149-12	149-12	149-12

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	153-05	151-28	147-20
R3	151-03	149-26	147-02
R2	149-01	149-01	146-28
R1	147-24	147-24	146-22	147-12
PP	146-31	146-31	146-31	146-24
S1	145-22	145-22	146-10	145-10
S2	144-29	144-29	146-04
S3	142-27	143-20	145-30
S4	140-25	141-18	145-12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	149-12	146-05	3-07	2.2%	0-00	0.0%	100%	True	False
10	149-12	144-28	4-16	3.0%	0-00	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00

Fibonacci Retracements and Extensions
4.250	149-12
2.618	149-12
1.618	149-12
1.000	149-12
0.618	149-12
HIGH	149-12
0.618	149-12
0.500	149-12
0.382	149-12
LOW	149-12
0.618	149-12
1.000	149-12
1.618	149-12
2.618	149-12
4.250	149-12

Fisher Pivots for day following 06-Jul-2015
Pivot	1 day	3 day
R1	149-12	148-27
PP	149-12	148-10
S1	149-12	147-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols