ECBOT 30 Year Treasury Bond Future March 2016


Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary
Previous Current
13-Jul-2015 14-Jul-2015 Change Change % Previous Week
Open 146-20 147-00 0-12 0.3% 149-12
High 146-20 147-00 0-12 0.3% 151-14
Low 146-20 147-00 0-12 0.3% 146-17
Close 146-20 147-00 0-12 0.3% 146-17
Range
ATR 1-14 1-12 -0-02 -5.3% 0-00
Volume
Daily Pivots for day following 14-Jul-2015
Classic Woodie Camarilla DeMark
R4 147-00 147-00 147-00
R3 147-00 147-00 147-00
R2 147-00 147-00 147-00
R1 147-00 147-00 147-00 147-00
PP 147-00 147-00 147-00 147-00
S1 147-00 147-00 147-00 147-00
S2 147-00 147-00 147-00
S3 147-00 147-00 147-00
S4 147-00 147-00 147-00
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 162-28 159-20 149-07
R3 157-31 154-23 147-28
R2 153-02 153-02 147-14
R1 149-26 149-26 146-31 149-00
PP 148-05 148-05 148-05 147-24
S1 144-29 144-29 146-03 144-03
S2 143-08 143-08 145-20
S3 138-11 140-00 145-06
S4 133-14 135-03 143-27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-14 146-17 4-29 3.3% 0-00 0.0% 10% False False
10 151-14 146-05 5-09 3.6% 0-00 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 147-00
2.618 147-00
1.618 147-00
1.000 147-00
0.618 147-00
HIGH 147-00
0.618 147-00
0.500 147-00
0.382 147-00
LOW 147-00
0.618 147-00
1.000 147-00
1.618 147-00
2.618 147-00
4.250 147-00
Fisher Pivots for day following 14-Jul-2015
Pivot 1 day 3 day
R1 147-00 146-30
PP 147-00 146-27
S1 147-00 146-25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols