ECBOT 30 Year Treasury Bond Future March 2016


Trading Metrics calculated at close of trading on 22-Jul-2015
Day Change Summary
Previous Current
21-Jul-2015 22-Jul-2015 Change Change % Previous Week
Open 149-26 150-22 0-28 0.6% 146-20
High 149-26 150-22 0-28 0.6% 149-19
Low 149-26 150-22 0-28 0.6% 146-20
Close 149-26 150-22 0-28 0.6% 149-19
Range
ATR 1-05 1-04 -0-01 -1.7% 0-00
Volume
Daily Pivots for day following 22-Jul-2015
Classic Woodie Camarilla DeMark
R4 150-22 150-22 150-22
R3 150-22 150-22 150-22
R2 150-22 150-22 150-22
R1 150-22 150-22 150-22 150-22
PP 150-22 150-22 150-22 150-22
S1 150-22 150-22 150-22 150-22
S2 150-22 150-22 150-22
S3 150-22 150-22 150-22
S4 150-22 150-22 150-22
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 157-16 156-17 151-07
R3 154-17 153-18 150-13
R2 151-18 151-18 150-04
R1 150-19 150-19 149-28 151-03
PP 148-19 148-19 148-19 148-27
S1 147-20 147-20 149-10 148-04
S2 145-20 145-20 149-02
S3 142-21 144-21 148-25
S4 139-22 141-22 147-31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150-22 148-27 1-27 1.2% 0-00 0.0% 100% True False
10 150-22 146-17 4-05 2.8% 0-00 0.0% 100% True False
20 151-14 144-28 6-18 4.4% 0-00 0.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 150-22
2.618 150-22
1.618 150-22
1.000 150-22
0.618 150-22
HIGH 150-22
0.618 150-22
0.500 150-22
0.382 150-22
LOW 150-22
0.618 150-22
1.000 150-22
1.618 150-22
2.618 150-22
4.250 150-22
Fisher Pivots for day following 22-Jul-2015
Pivot 1 day 3 day
R1 150-22 150-14
PP 150-22 150-06
S1 150-22 149-31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols