ECBOT 30 Year Treasury Bond Future March 2016

Trading Metrics calculated at close of trading on 04-Aug-2015

Day Change Summary
	Previous	Current
	03-Aug-2015	04-Aug-2015	Change	Change %	Previous Week
Open	155-01	154-11	-0-22	-0.4%	152-21
High	155-01	154-11	-0-22	-0.4%	153-12
Low	155-01	154-11	-0-22	-0.4%	151-28
Close	155-01	154-11	-0-22	-0.4%	153-12
Range
ATR	0-31	0-30	-0-01	-2.1%	0-00
Volume

Daily Pivots for day following 04-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	154-11	154-11	154-11
R3	154-11	154-11	154-11
R2	154-11	154-11	154-11
R1	154-11	154-11	154-11	154-11
PP	154-11	154-11	154-11	154-11
S1	154-11	154-11	154-11	154-11
S2	154-11	154-11	154-11
S3	154-11	154-11	154-11
S4	154-11	154-11	154-11

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	157-12	156-28	154-06
R3	155-28	155-12	153-25
R2	154-12	154-12	153-21
R1	153-28	153-28	153-16	154-04
PP	152-28	152-28	152-28	153-00
S1	152-12	152-12	153-08	152-20
S2	151-12	151-12	153-03
S3	149-28	150-28	152-31
S4	148-12	149-12	152-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155-01	151-28	3-05	2.0%	0-00	0.0%	78%	False	False
10	155-01	150-22	4-11	2.8%	0-00	0.0%	84%	False	False
20	155-01	146-17	8-16	5.5%	0-00	0.0%	92%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00

Fibonacci Retracements and Extensions
4.250	154-11
2.618	154-11
1.618	154-11
1.000	154-11
0.618	154-11
HIGH	154-11
0.618	154-11
0.500	154-11
0.382	154-11
LOW	154-11
0.618	154-11
1.000	154-11
1.618	154-11
2.618	154-11
4.250	154-11

Fisher Pivots for day following 04-Aug-2015
Pivot	1 day	3 day
R1	154-11	154-10
PP	154-11	154-08
S1	154-11	154-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols