ECBOT 30 Year Treasury Bond Future March 2016


Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 155-30 157-07 1-09 0.8% 153-30
High 155-30 157-07 1-09 0.8% 155-31
Low 155-30 157-07 1-09 0.8% 153-30
Close 155-30 157-07 1-09 0.8% 155-09
Range
ATR 1-01 1-01 0-01 1.8% 0-00
Volume
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 157-07 157-07 157-07
R3 157-07 157-07 157-07
R2 157-07 157-07 157-07
R1 157-07 157-07 157-07 157-07
PP 157-07 157-07 157-07 157-07
S1 157-07 157-07 157-07 157-07
S2 157-07 157-07 157-07
S3 157-07 157-07 157-07
S4 157-07 157-07 157-07
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 161-05 160-08 156-13
R3 159-04 158-07 155-27
R2 157-03 157-03 155-21
R1 156-06 156-06 155-15 156-21
PP 155-02 155-02 155-02 155-09
S1 154-05 154-05 155-03 154-20
S2 153-01 153-01 154-29
S3 151-00 152-04 154-23
S4 148-31 150-03 154-05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157-07 154-27 2-12 1.5% 0-00 0.0% 100% True False
10 157-07 153-30 3-09 2.1% 0-00 0.0% 100% True False
20 157-07 151-28 5-11 3.4% 0-00 0.0% 100% True False
40 157-07 144-28 12-11 7.9% 0-00 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 157-07
2.618 157-07
1.618 157-07
1.000 157-07
0.618 157-07
HIGH 157-07
0.618 157-07
0.500 157-07
0.382 157-07
LOW 157-07
0.618 157-07
1.000 157-07
1.618 157-07
2.618 157-07
4.250 157-07
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 157-07 156-26
PP 157-07 156-14
S1 157-07 156-01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.