ECBOT 30 Year Treasury Bond Future March 2016


Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 153-08 152-20 -0-20 -0.4% 158-01
High 153-08 152-20 -0-20 -0.4% 158-01
Low 153-08 152-20 -0-20 -0.4% 153-06
Close 153-08 152-20 -0-20 -0.4% 153-27
Range
ATR 0-30 0-30 -0-01 -2.5% 0-00
Volume
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 152-20 152-20 152-20
R3 152-20 152-20 152-20
R2 152-20 152-20 152-20
R1 152-20 152-20 152-20 152-20
PP 152-20 152-20 152-20 152-20
S1 152-20 152-20 152-20 152-20
S2 152-20 152-20 152-20
S3 152-20 152-20 152-20
S4 152-20 152-20 152-20
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 169-18 166-17 156-16
R3 164-23 161-22 155-06
R2 159-28 159-28 154-23
R1 156-27 156-27 154-09 155-30
PP 155-01 155-01 155-01 154-18
S1 152-00 152-00 153-13 151-03
S2 150-06 150-06 152-31
S3 145-11 147-05 152-16
S4 140-16 142-10 151-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154-00 152-20 1-12 0.9% 0-00 0.0% 0% False True
10 158-01 152-20 5-13 3.5% 0-00 0.0% 0% False True
20 158-01 152-20 5-13 3.5% 0-00 0.0% 0% False True
40 158-01 146-17 11-16 7.5% 0-00 0.0% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Fibonacci Retracements and Extensions
4.250 152-20
2.618 152-20
1.618 152-20
1.000 152-20
0.618 152-20
HIGH 152-20
0.618 152-20
0.500 152-20
0.382 152-20
LOW 152-20
0.618 152-20
1.000 152-20
1.618 152-20
2.618 152-20
4.250 152-20
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 152-20 152-30
PP 152-20 152-27
S1 152-20 152-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols