ECBOT 30 Year Treasury Bond Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2015
Day Change Summary Previous Current 22-Oct-2015 23-Oct-2015 Change Change % Previous Week Open 156-31 156-09 -0-22 -0.4% 157-10 High 157-20 157-02 -0-18 -0.4% 157-20 Low 156-12 155-05 -1-07 -0.8% 155-05 Close 156-31 155-23 -1-08 -0.8% 155-23 Range 1-08 1-29 0-21 52.5% 2-15 ATR 1-11 1-12 0-01 3.1% 0-00 Volume
Daily Pivots for day following 23-Oct-2015 Classic Woodie Camarilla DeMark R4 161-22 160-20 156-25 R3 159-25 158-23 156-08 R2 157-28 157-28 156-02 R1 156-26 156-26 155-29 156-13 PP 155-31 155-31 155-31 155-25 S1 154-29 154-29 155-17 154-16 S2 154-02 154-02 155-12 S3 152-05 153-00 155-06 S4 150-08 151-03 154-21	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 163-18 162-04 157-02 R3 161-03 159-21 156-13 R2 158-20 158-20 156-05 R1 157-06 157-06 155-30 156-22 PP 156-05 156-05 156-05 155-29 S1 154-23 154-23 155-16 154-07 S2 153-22 153-22 155-09 S3 151-07 152-08 155-01 S4 148-24 149-25 154-12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 157-20 155-05 2-15 1.6% 1-13 0.9% 23% False True 75 10 158-08 155-05 3-03 2.0% 1-07 0.8% 18% False True 119 20 159-00 154-13 4-19 2.9% 1-09 0.8% 29% False False 71 40 159-00 150-14 8-18 5.5% 0-23 0.5% 62% False False 35 60 159-00 150-14 8-18 5.5% 0-15 0.3% 62% False False 24 80 159-00 146-16 12-16 8.0% 0-11 0.2% 74% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-11 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 165-05 2.618 162-02 1.618 160-05 1.000 158-31 0.618 158-08 HIGH 157-02 0.618 156-11 0.500 156-04 0.382 155-28 LOW 155-05 0.618 153-31 1.000 153-08 1.618 152-02 2.618 150-05 4.250 147-02
Fisher Pivots for day following 23-Oct-2015 Pivot 1 day 3 day R1 156-04 156-13 PP 155-31 156-05 S1 155-27 155-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.