ECBOT 30 Year Treasury Bond Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary Previous Current 06-Nov-2015 09-Nov-2015 Change Change % Previous Week Open 152-30 151-02 -1-28 -1.2% 155-21 High 153-05 151-04 -2-01 -1.3% 155-21 Low 150-16 150-03 -0-13 -0.3% 150-16 Close 151-00 150-25 -0-07 -0.1% 151-00 Range 2-21 1-01 -1-20 -61.2% 5-05 ATR 1-14 1-13 -0-01 -2.0% 0-00 Volume
Daily Pivots for day following 09-Nov-2015 Classic Woodie Camarilla DeMark R4 153-24 153-10 151-11 R3 152-23 152-09 151-02 R2 151-22 151-22 150-31 R1 151-08 151-08 150-28 150-31 PP 150-21 150-21 150-21 150-17 S1 150-07 150-07 150-22 149-30 S2 149-20 149-20 150-19 S3 148-19 149-06 150-16 S4 147-18 148-05 150-07	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 167-27 164-19 153-27 R3 162-22 159-14 152-13 R2 157-17 157-17 151-30 R1 154-09 154-09 151-15 153-11 PP 152-12 152-12 152-12 151-29 S1 149-04 149-04 150-17 148-05 S2 147-07 147-07 150-02 S3 142-02 143-31 149-19 S4 136-29 138-26 148-05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154-27 150-03 4-24 3.2% 1-16 1.0% 14% False True 104 10 157-18 150-03 7-15 5.0% 1-14 1.0% 9% False True 251 20 158-08 150-03 8-05 5.4% 1-10 0.9% 8% False True 188 40 159-00 150-03 8-29 5.9% 1-03 0.7% 8% False True 100 60 159-00 150-03 8-29 5.9% 0-23 0.5% 8% False True 67 80 159-00 149-07 9-25 6.5% 0-18 0.4% 16% False False 50
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 155-16 2.618 153-26 1.618 152-25 1.000 152-05 0.618 151-24 HIGH 151-04 0.618 150-23 0.500 150-20 0.382 150-16 LOW 150-03 0.618 149-15 1.000 149-02 1.618 148-14 2.618 147-13 4.250 145-23
Fisher Pivots for day following 09-Nov-2015 Pivot 1 day 3 day R1 150-23 151-27 PP 150-21 151-15 S1 150-20 151-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.