ECBOT 30 Year Treasury Bond Future March 2016
| Trading Metrics calculated at close of trading on 30-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2015 |
30-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
153-28 |
153-27 |
-0-01 |
0.0% |
153-02 |
| High |
154-17 |
154-13 |
-0-04 |
-0.1% |
154-17 |
| Low |
153-25 |
153-17 |
-0-08 |
-0.2% |
152-15 |
| Close |
153-27 |
154-00 |
0-05 |
0.1% |
153-27 |
| Range |
0-24 |
0-28 |
0-04 |
16.7% |
2-02 |
| ATR |
1-05 |
1-05 |
-0-01 |
-1.8% |
0-00 |
| Volume |
87,419 |
207,347 |
119,928 |
137.2% |
689,862 |
|
| Daily Pivots for day following 30-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156-19 |
156-06 |
154-15 |
|
| R3 |
155-23 |
155-10 |
154-08 |
|
| R2 |
154-27 |
154-27 |
154-05 |
|
| R1 |
154-14 |
154-14 |
154-03 |
154-20 |
| PP |
153-31 |
153-31 |
153-31 |
154-03 |
| S1 |
153-18 |
153-18 |
153-29 |
153-24 |
| S2 |
153-03 |
153-03 |
153-27 |
|
| S3 |
152-07 |
152-22 |
153-24 |
|
| S4 |
151-11 |
151-26 |
153-17 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-26 |
158-28 |
154-31 |
|
| R3 |
157-24 |
156-26 |
154-13 |
|
| R2 |
155-22 |
155-22 |
154-07 |
|
| R1 |
154-24 |
154-24 |
154-01 |
155-07 |
| PP |
153-20 |
153-20 |
153-20 |
153-27 |
| S1 |
152-22 |
152-22 |
153-21 |
153-05 |
| S2 |
151-18 |
151-18 |
153-15 |
|
| S3 |
149-16 |
150-20 |
153-09 |
|
| S4 |
147-14 |
148-18 |
152-23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
154-17 |
152-15 |
2-02 |
1.3% |
1-00 |
0.6% |
74% |
False |
False |
179,441 |
| 10 |
154-17 |
151-08 |
3-09 |
2.1% |
1-01 |
0.7% |
84% |
False |
False |
98,100 |
| 20 |
155-21 |
150-03 |
5-18 |
3.6% |
1-04 |
0.7% |
70% |
False |
False |
49,506 |
| 40 |
158-08 |
150-03 |
8-05 |
5.3% |
1-07 |
0.8% |
48% |
False |
False |
24,837 |
| 60 |
159-00 |
150-03 |
8-29 |
5.8% |
0-31 |
0.6% |
44% |
False |
False |
16,560 |
| 80 |
159-00 |
150-03 |
8-29 |
5.8% |
0-23 |
0.5% |
44% |
False |
False |
12,420 |
| 100 |
159-00 |
146-17 |
12-15 |
8.1% |
0-19 |
0.4% |
60% |
False |
False |
9,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
158-04 |
|
2.618 |
156-22 |
|
1.618 |
155-26 |
|
1.000 |
155-09 |
|
0.618 |
154-30 |
|
HIGH |
154-13 |
|
0.618 |
154-02 |
|
0.500 |
153-31 |
|
0.382 |
153-28 |
|
LOW |
153-17 |
|
0.618 |
153-00 |
|
1.000 |
152-21 |
|
1.618 |
152-04 |
|
2.618 |
151-08 |
|
4.250 |
149-26 |
|
|
| Fisher Pivots for day following 30-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
154-00 |
154-00 |
| PP |
153-31 |
154-00 |
| S1 |
153-31 |
154-00 |
|