ECBOT 30 Year Treasury Bond Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary Previous Current 25-Feb-2016 26-Feb-2016 Change Change % Previous Week Open 166-13 166-27 0-14 0.3% 166-17 High 167-31 165-20 -2-11 -1.4% 168-25 Low 166-05 165-20 -0-17 -0.3% 164-25 Close 167-11 165-20 -1-23 -1.0% 165-20 Range 1-26 0-00 -1-26 -100.0% 4-00 ATR 2-01 2-00 -0-01 -1.1% 0-00 Volume 504,471 274,906 -229,565 -45.5% 1,982,819
Daily Pivots for day following 26-Feb-2016 Classic Woodie Camarilla DeMark R4 165-20 165-20 165-20 R3 165-20 165-20 165-20 R2 165-20 165-20 165-20 R1 165-20 165-20 165-20 165-20 PP 165-20 165-20 165-20 165-20 S1 165-20 165-20 165-20 165-20 S2 165-20 165-20 165-20 S3 165-20 165-20 165-20 S4 165-20 165-20 165-20	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 178-13 176-00 167-26 R3 174-13 172-00 166-23 R2 170-13 170-13 166-11 R1 168-00 168-00 166-00 167-06 PP 166-13 166-13 166-13 166-00 S1 164-00 164-00 165-08 163-06 S2 162-13 162-13 164-29 S3 158-13 160-00 164-17 S4 154-13 156-00 163-14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 168-25 164-25 4-00 2.4% 1-18 0.9% 21% False False 396,563 10 168-25 163-30 4-27 2.9% 1-25 1.1% 35% False False 355,482 20 170-26 159-29 10-29 6.6% 2-00 1.2% 52% False False 353,314 40 170-26 152-24 18-02 10.9% 1-29 1.1% 71% False False 313,507 60 170-26 151-12 19-14 11.7% 1-28 1.1% 73% False False 279,037 80 170-26 150-03 20-23 12.5% 1-22 1.0% 75% False False 221,654 100 170-26 150-03 20-23 12.5% 1-20 1.0% 75% False False 177,357 120 170-26 150-03 20-23 12.5% 1-13 0.9% 75% False False 147,799
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-10 Narrowest range in 109 trading days	Fibonacci Retracements and Extensions 4.250 165-20 2.618 165-20 1.618 165-20 1.000 165-20 0.618 165-20 HIGH 165-20 0.618 165-20 0.500 165-20 0.382 165-20 LOW 165-20 0.618 165-20 1.000 165-20 1.618 165-20 2.618 165-20 4.250 165-20
Fisher Pivots for day following 26-Feb-2016 Pivot 1 day 3 day R1 165-20 167-06 PP 165-20 166-22 S1 165-20 166-05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.