ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 117-260 118-035 0-095 0.3% 118-267
High 117-260 118-035 0-095 0.3% 118-267
Low 117-260 118-035 0-095 0.3% 117-307
Close 117-260 118-035 0-095 0.3% 117-307
Range
ATR
Volume
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 118-035 118-035 118-035
R3 118-035 118-035 118-035
R2 118-035 118-035 118-035
R1 118-035 118-035 118-035 118-035
PP 118-035 118-035 118-035 118-035
S1 118-035 118-035 118-035 118-035
S2 118-035 118-035 118-035
S3 118-035 118-035 118-035
S4 118-035 118-035 118-035
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 120-281 120-094 118-141
R3 120-001 119-134 118-064
R2 119-041 119-041 118-039
R1 118-174 118-174 118-013 118-127
PP 118-081 118-081 118-081 118-057
S1 117-214 117-214 117-282 117-167
S2 117-121 117-121 117-256
S3 116-161 116-254 117-230
S4 115-201 115-294 117-153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-053 117-260 0-113 0.3% 0-000 0.0% 84% False False
10 119-093 117-260 1-153 1.3% 0-000 0.0% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-035
2.618 118-035
1.618 118-035
1.000 118-035
0.618 118-035
HIGH 118-035
0.618 118-035
0.500 118-035
0.382 118-035
LOW 118-035
0.618 118-035
1.000 118-035
1.618 118-035
2.618 118-035
4.250 118-035
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 118-035 118-019
PP 118-035 118-003
S1 118-035 117-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.