ECBOT 5 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 16-Jun-2015

Day Change Summary
	Previous	Current
	15-Jun-2015	16-Jun-2015	Change	Change %	Previous Week
Open	118-080	118-133	0-053	0.1%	118-053
High	118-080	118-133	0-053	0.1%	118-053
Low	118-080	118-133	0-053	0.1%	117-260
Close	118-080	118-133	0-053	0.1%	118-025
Range
ATR	0-000	0-074	0-074		0-000
Volume

Daily Pivots for day following 16-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	118-133	118-133	118-133
R3	118-133	118-133	118-133
R2	118-133	118-133	118-133
R1	118-133	118-133	118-133	118-133
PP	118-133	118-133	118-133	118-133
S1	118-133	118-133	118-133	118-133
S2	118-133	118-133	118-133
S3	118-133	118-133	118-133
S4	118-133	118-133	118-133

Weekly Pivots for week ending 12-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	119-023	118-297	118-087
R3	118-231	118-184	118-056
R2	118-118	118-118	118-046
R1	118-072	118-072	118-035	118-039
PP	118-006	118-006	118-006	117-309
S1	117-279	117-279	118-015	117-246
S2	117-213	117-213	118-004
S3	117-101	117-167	117-314
S4	116-308	117-054	117-283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-133	117-260	0-193	0.5%	0-000	0.0%	100%	True	False
10	118-145	117-260	0-205	0.5%	0-000	0.0%	94%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	118-133
2.618	118-133
1.618	118-133
1.000	118-133
0.618	118-133
HIGH	118-133
0.618	118-133
0.500	118-133
0.382	118-133
LOW	118-133
0.618	118-133
1.000	118-133
1.618	118-133
2.618	118-133
4.250	118-133

Fisher Pivots for day following 16-Jun-2015
Pivot	1 day	3 day
R1	118-133	118-115
PP	118-133	118-097
S1	118-133	118-079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols