ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 118-178 119-010 0-153 0.4% 118-215
High 118-178 119-010 0-153 0.4% 118-215
Low 118-178 119-010 0-153 0.4% 118-078
Close 118-178 119-010 0-153 0.4% 118-178
Range
ATR 0-080 0-085 0-005 6.6% 0-000
Volume
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 119-010 119-010 119-010
R3 119-010 119-010 119-010
R2 119-010 119-010 119-010
R1 119-010 119-010 119-010 119-010
PP 119-010 119-010 119-010 119-010
S1 119-010 119-010 119-010 119-010
S2 119-010 119-010 119-010
S3 119-010 119-010 119-010
S4 119-010 119-010 119-010
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 119-249 119-191 118-253
R3 119-112 119-053 118-215
R2 118-294 118-294 118-203
R1 118-236 118-236 118-190 118-196
PP 118-157 118-157 118-157 118-137
S1 118-098 118-098 118-165 118-059
S2 118-019 118-019 118-152
S3 117-202 117-281 118-140
S4 117-064 117-143 118-102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-010 118-078 0-253 0.7% 0-000 0.0% 100% True False
10 119-010 118-007 1-003 0.8% 0-000 0.0% 100% True False
20 119-010 117-260 1-070 1.0% 0-000 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 119-010
2.618 119-010
1.618 119-010
1.000 119-010
0.618 119-010
HIGH 119-010
0.618 119-010
0.500 119-010
0.382 119-010
LOW 119-010
0.618 119-010
1.000 119-010
1.618 119-010
2.618 119-010
4.250 119-010
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
R1 119-010 118-288
PP 119-010 118-246
S1 119-010 118-204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.