ECBOT 5 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 08-Jul-2015

Day Change Summary
	Previous	Current
	07-Jul-2015	08-Jul-2015	Change	Change %	Previous Week
Open	119-058	119-118	0-060	0.2%	118-215
High	119-058	119-118	0-060	0.2%	118-215
Low	119-058	119-118	0-060	0.2%	118-078
Close	119-058	119-118	0-060	0.2%	118-178
Range
ATR	0-082	0-080	-0-002	-1.9%	0-000
Volume

Daily Pivots for day following 08-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	119-118	119-118	119-118
R3	119-118	119-118	119-118
R2	119-118	119-118	119-118
R1	119-118	119-118	119-118	119-118
PP	119-118	119-118	119-118	119-118
S1	119-118	119-118	119-118	119-118
S2	119-118	119-118	119-118
S3	119-118	119-118	119-118
S4	119-118	119-118	119-118

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	119-249	119-191	118-253
R3	119-112	119-053	118-215
R2	118-294	118-294	118-203
R1	118-236	118-236	118-190	118-196
PP	118-157	118-157	118-157	118-137
S1	118-098	118-098	118-165	118-059
S2	118-019	118-019	118-152
S3	117-202	117-281	118-140
S4	117-064	117-143	118-102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-118	118-078	1-040	0.9%	0-000	0.0%	100%	True	False
10	119-118	118-007	1-110	1.1%	0-000	0.0%	100%	True	False
20	119-118	117-260	1-178	1.3%	0-000	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	119-118
2.618	119-118
1.618	119-118
1.000	119-118
0.618	119-118
HIGH	119-118
0.618	119-118
0.500	119-118
0.382	119-118
LOW	119-118
0.618	119-118
1.000	119-118
1.618	119-118
2.618	119-118
4.250	119-118

Fisher Pivots for day following 08-Jul-2015
Pivot	1 day	3 day
R1	119-118	119-100
PP	119-118	119-082
S1	119-118	119-064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols