ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 118-287 118-250 -0-037 -0.1% 118-233
High 118-287 118-250 -0-037 -0.1% 119-035
Low 118-287 118-250 -0-037 -0.1% 118-233
Close 118-287 118-250 -0-037 -0.1% 119-035
Range
ATR 0-065 0-063 -0-002 -3.0% 0-000
Volume
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 118-250 118-250 118-250
R3 118-250 118-250 118-250
R2 118-250 118-250 118-250
R1 118-250 118-250 118-250 118-250
PP 118-250 118-250 118-250 118-250
S1 118-250 118-250 118-250 118-250
S2 118-250 118-250 118-250
S3 118-250 118-250 118-250
S4 118-250 118-250 118-250
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 120-042 120-001 119-102
R3 119-239 119-198 119-069
R2 119-117 119-117 119-057
R1 119-076 119-076 119-046 119-096
PP 118-314 118-314 118-314 119-004
S1 118-273 118-273 119-024 118-294
S2 118-192 118-192 119-013
S3 118-069 118-151 119-001
S4 117-267 118-028 118-288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-035 118-250 0-105 0.3% 0-000 0.0% 0% False True
10 119-035 118-233 0-122 0.3% 0-000 0.0% 14% False False
20 119-218 118-113 1-105 1.1% 0-000 0.0% 32% False False
40 119-218 118-018 1-200 1.4% 0-000 0.0% 45% False False
60 119-218 118-007 1-210 1.4% 0-000 0.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-250
2.618 118-250
1.618 118-250
1.000 118-250
0.618 118-250
HIGH 118-250
0.618 118-250
0.500 118-250
0.382 118-250
LOW 118-250
0.618 118-250
1.000 118-250
1.618 118-250
2.618 118-250
4.250 118-250
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 118-250 118-269
PP 118-250 118-263
S1 118-250 118-256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.