ECBOT 5 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 119-007 118-173 -0-155 -0.4% 118-270
High 119-007 118-173 -0-155 -0.4% 119-005
Low 119-007 118-173 -0-155 -0.4% 118-250
Close 119-007 118-173 -0-155 -0.4% 119-005
Range
ATR 0-060 0-066 0-007 11.5% 0-000
Volume
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 118-173 118-173 118-173
R3 118-173 118-173 118-173
R2 118-173 118-173 118-173
R1 118-173 118-173 118-173 118-173
PP 118-173 118-173 118-173 118-173
S1 118-173 118-173 118-173 118-173
S2 118-173 118-173 118-173
S3 118-173 118-173 118-173
S4 118-173 118-173 118-173
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 119-205 119-180 119-046
R3 119-130 119-105 119-026
R2 119-055 119-055 119-019
R1 119-030 119-030 119-012 119-042
PP 118-300 118-300 118-300 118-306
S1 118-275 118-275 118-318 118-288
S2 118-225 118-225 118-311
S3 118-150 118-200 118-304
S4 118-075 118-125 118-284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-007 118-173 0-155 0.4% 0-000 0.0% 0% False True
10 119-035 118-173 0-182 0.5% 0-000 0.0% 0% False True
20 119-218 118-155 1-062 1.0% 0-000 0.0% 5% False False
40 119-218 118-018 1-200 1.4% 0-000 0.0% 30% False False
60 119-218 118-007 1-210 1.4% 0-000 0.0% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-173
2.618 118-173
1.618 118-173
1.000 118-173
0.618 118-173
HIGH 118-173
0.618 118-173
0.500 118-173
0.382 118-173
LOW 118-173
0.618 118-173
1.000 118-173
1.618 118-173
2.618 118-173
4.250 118-173
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 118-173 118-250
PP 118-173 118-224
S1 118-173 118-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.