ECBOT 5 Year T-Note Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary Previous Current 05-Oct-2015 06-Oct-2015 Change Change % Previous Week Open 120-073 120-098 0-025 0.1% 119-185 High 120-145 120-110 -0-035 -0.1% 120-245 Low 120-073 120-060 -0-013 0.0% 119-185 Close 120-073 120-100 0-027 0.1% 120-142 Range 0-072 0-050 -0-022 -31.0% 1-060 ATR 0-082 0-080 -0-002 -2.8% 0-000 Volume 0 54 54 3
Daily Pivots for day following 06-Oct-2015 Classic Woodie Camarilla DeMark R4 120-240 120-220 120-128 R3 120-190 120-170 120-114 R2 120-140 120-140 120-109 R1 120-120 120-120 120-105 120-130 PP 120-090 120-090 120-090 120-095 S1 120-070 120-070 120-095 120-080 S2 120-040 120-040 120-091 S3 119-310 120-020 120-086 S4 119-260 119-290 120-072	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 123-264 123-103 121-031 R3 122-204 122-043 120-247 R2 121-144 121-144 120-212 R1 120-303 120-303 120-177 121-064 PP 120-084 120-084 120-084 120-124 S1 119-243 119-243 120-108 120-004 S2 119-024 119-024 120-073 S3 117-284 118-183 120-038 S4 116-224 117-123 119-253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-245 119-305 0-260 0.7% 0-056 0.1% 44% False False 11 10 120-245 119-122 1-122 1.1% 0-037 0.1% 67% False False 5 20 120-245 118-158 2-087 1.9% 0-018 0.0% 80% False False 2 40 120-245 118-113 2-132 2.0% 0-009 0.0% 81% False False 1 60 120-245 118-018 2-227 2.3% 0-006 0.0% 83% False False 80 120-245 118-007 2-238 2.3% 0-005 0.0% 83% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121-003 2.618 120-241 1.618 120-191 1.000 120-160 0.618 120-141 HIGH 120-110 0.618 120-091 0.500 120-085 0.382 120-079 LOW 120-060 0.618 120-029 1.000 120-010 1.618 119-299 2.618 119-249 4.250 119-167
Fisher Pivots for day following 06-Oct-2015 Pivot 1 day 3 day R1 120-095 120-152 PP 120-090 120-135 S1 120-085 120-117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.