ECBOT 5 Year T-Note Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary Previous Current 06-Oct-2015 07-Oct-2015 Change Change % Previous Week Open 120-098 120-050 -0-047 -0.1% 119-185 High 120-110 120-055 -0-055 -0.1% 120-245 Low 120-060 120-020 -0-040 -0.1% 119-185 Close 120-100 120-045 -0-055 -0.1% 120-142 Range 0-050 0-035 -0-015 -30.0% 1-060 ATR 0-080 0-080 0-000 0.0% 0-000 Volume 54 0 -54 -100.0% 3
Daily Pivots for day following 07-Oct-2015 Classic Woodie Camarilla DeMark R4 120-145 120-130 120-064 R3 120-110 120-095 120-055 R2 120-075 120-075 120-051 R1 120-060 120-060 120-048 120-050 PP 120-040 120-040 120-040 120-035 S1 120-025 120-025 120-042 120-015 S2 120-005 120-005 120-039 S3 119-290 119-310 120-035 S4 119-255 119-275 120-026	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 123-264 123-103 121-031 R3 122-204 122-043 120-247 R2 121-144 121-144 120-212 R1 120-303 120-303 120-177 121-064 PP 120-084 120-084 120-084 120-124 S1 119-243 119-243 120-108 120-004 S2 119-024 119-024 120-073 S3 117-284 118-183 120-038 S4 116-224 117-123 119-253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-245 119-305 0-260 0.7% 0-060 0.2% 23% False False 11 10 120-245 119-122 1-122 1.2% 0-040 0.1% 55% False False 5 20 120-245 118-158 2-087 1.9% 0-020 0.1% 73% False False 2 40 120-245 118-113 2-132 2.0% 0-010 0.0% 74% False False 1 60 120-245 118-018 2-227 2.3% 0-007 0.0% 77% False False 80 120-245 118-007 2-238 2.3% 0-005 0.0% 77% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 120-204 2.618 120-147 1.618 120-112 1.000 120-090 0.618 120-077 HIGH 120-055 0.618 120-042 0.500 120-038 0.382 120-033 LOW 120-020 0.618 119-318 1.000 119-305 1.618 119-283 2.618 119-248 4.250 119-191
Fisher Pivots for day following 07-Oct-2015 Pivot 1 day 3 day R1 120-042 120-082 PP 120-040 120-070 S1 120-038 120-057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.