ECBOT 5 Year T-Note Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary Previous Current 07-Oct-2015 08-Oct-2015 Change Change % Previous Week Open 120-050 119-318 -0-053 -0.1% 119-185 High 120-055 120-082 0-027 0.1% 120-245 Low 120-020 119-310 -0-030 -0.1% 119-185 Close 120-045 119-318 -0-047 -0.1% 120-142 Range 0-035 0-092 0-057 164.2% 1-060 ATR 0-080 0-080 0-001 1.2% 0-000 Volume
Daily Pivots for day following 08-Oct-2015 Classic Woodie Camarilla DeMark R4 120-301 120-242 120-048 R3 120-208 120-149 120-023 R2 120-116 120-116 120-014 R1 120-057 120-057 120-006 120-044 PP 120-023 120-023 120-023 120-017 S1 119-284 119-284 119-309 119-271 S2 119-251 119-251 119-301 S3 119-158 119-192 119-292 S4 119-066 119-099 119-267	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 123-264 123-103 121-031 R3 122-204 122-043 120-247 R2 121-144 121-144 120-212 R1 120-303 120-303 120-177 121-064 PP 120-084 120-084 120-084 120-124 S1 119-243 119-243 120-108 120-004 S2 119-024 119-024 120-073 S3 117-284 118-183 120-038 S4 116-224 117-123 119-253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-245 119-310 0-255 0.7% 0-070 0.2% 3% False True 11 10 120-245 119-122 1-122 1.2% 0-050 0.1% 44% False False 5 20 120-245 118-158 2-087 1.9% 0-025 0.1% 66% False False 2 40 120-245 118-113 2-132 2.0% 0-012 0.0% 68% False False 1 60 120-245 118-018 2-227 2.3% 0-008 0.0% 71% False False 80 120-245 118-007 2-238 2.3% 0-006 0.0% 72% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 121-156 2.618 121-005 1.618 120-232 1.000 120-175 0.618 120-140 HIGH 120-082 0.618 120-047 0.500 120-036 0.382 120-025 LOW 119-310 0.618 119-253 1.000 119-218 1.618 119-160 2.618 119-068 4.250 118-237
Fisher Pivots for day following 08-Oct-2015 Pivot 1 day 3 day R1 120-036 120-050 PP 120-023 120-033 S1 120-010 120-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.