ECBOT 5 Year T-Note Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 118-200 118-222 0-022 0.1% 118-240
High 118-267 118-237 -0-030 -0.1% 118-262
Low 118-185 118-182 -0-003 0.0% 118-118
Close 118-215 118-220 0-005 0.0% 118-170
Range 0-082 0-055 -0-027 -32.9% 0-145
ATR 0-092 0-089 -0-003 -2.9% 0-000
Volume 1,295,415 843,418 -451,997 -34.9% 470,528
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 119-058 119-034 118-250
R3 119-003 118-299 118-235
R2 118-268 118-268 118-230
R1 118-244 118-244 118-225 118-228
PP 118-213 118-213 118-213 118-205
S1 118-189 118-189 118-215 118-174
S2 118-158 118-158 118-210
S3 118-103 118-134 118-205
S4 118-048 118-079 118-190
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 119-298 119-219 118-250
R3 119-153 119-074 118-210
R2 119-008 119-008 118-197
R1 118-249 118-249 118-183 118-216
PP 118-183 118-183 118-183 118-167
S1 118-104 118-104 118-157 118-071
S2 118-038 118-038 118-143
S3 117-213 117-279 118-130
S4 117-068 117-134 118-090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-267 118-090 0-177 0.5% 0-076 0.2% 73% False False 713,384
10 118-267 118-073 0-194 0.5% 0-080 0.2% 76% False False 365,028
20 119-222 117-302 1-240 1.5% 0-092 0.2% 42% False False 183,413
40 120-245 117-302 2-262 2.4% 0-080 0.2% 26% False False 92,517
60 120-245 117-302 2-262 2.4% 0-055 0.1% 26% False False 61,678
80 120-245 117-302 2-262 2.4% 0-041 0.1% 26% False False 46,258
100 120-245 117-302 2-262 2.4% 0-033 0.1% 26% False False 37,007
120 120-245 117-260 2-305 2.5% 0-027 0.1% 30% False False 30,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119-151
2.618 119-061
1.618 119-006
1.000 118-292
0.618 118-271
HIGH 118-237
0.618 118-216
0.500 118-210
0.382 118-203
LOW 118-182
0.618 118-148
1.000 118-127
1.618 118-093
2.618 118-038
4.250 117-268
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 118-216 118-206
PP 118-213 118-192
S1 118-210 118-178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.