Good Chat Rooms : Hot Topic

ECBOT 5 Year T-Note Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 121-230 121-220 -0-010 0.0% 121-017
High 122-157 121-247 -0-230 -0.6% 122-157
Low 121-205 121-067 -0-138 -0.4% 120-297
Close 121-257 121-100 -0-157 -0.4% 121-100
Range 0-272 0-180 -0-092 -33.8% 1-180
ATR 0-147 0-150 0-003 2.1% 0-000
Volume 1,173,561 811,843 -361,718 -30.8% 4,563,808
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 123-038 122-249 121-199
R3 122-178 122-069 121-150
R2 121-318 121-318 121-133
R1 121-209 121-209 121-116 121-174
PP 121-138 121-138 121-138 121-120
S1 121-029 121-029 121-084 120-314
S2 120-278 120-278 121-067
S3 120-098 120-169 121-050
S4 119-238 119-309 121-001
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 126-085 125-112 122-055
R3 124-225 123-252 121-238
R2 123-045 123-045 121-192
R1 122-072 122-072 121-146 122-218
PP 121-185 121-185 121-185 121-258
S1 120-212 120-212 121-054 121-038
S2 120-005 120-005 121-008
S3 118-145 119-032 120-282
S4 116-285 117-172 120-145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-157 120-297 1-180 1.3% 0-182 0.5% 25% False False 912,761
10 122-157 120-127 2-030 1.7% 0-165 0.4% 44% False False 838,579
20 122-157 119-212 2-265 2.3% 0-148 0.4% 58% False False 780,801
40 122-157 118-017 4-140 3.7% 0-129 0.3% 73% False False 650,607
60 122-157 118-017 4-140 3.7% 0-123 0.3% 73% False False 631,507
80 122-157 117-302 4-175 3.7% 0-115 0.3% 74% False False 475,281
100 122-157 117-302 4-175 3.7% 0-101 0.3% 74% False False 380,242
120 122-157 117-302 4-175 3.7% 0-084 0.2% 74% False False 316,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-052
2.618 123-078
1.618 122-218
1.000 122-107
0.618 122-038
HIGH 121-247
0.618 121-178
0.500 121-157
0.382 121-136
LOW 121-067
0.618 120-276
1.000 120-207
1.618 120-096
2.618 119-236
4.250 118-262
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 121-157 121-272
PP 121-138 121-215
S1 121-119 121-157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.