CFD Trading Benefits : Hot Topic

ECBOT 5 Year T-Note Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2016
Day Change Summary
Previous Current
15-Mar-2016 16-Mar-2016 Change Change % Previous Week
Open 119-300 119-280 -0-020 -0.1% 120-117
High 120-025 120-132 0-107 0.3% 120-187
Low 119-262 119-210 -0-052 -0.1% 119-260
Close 119-267 120-097 0-150 0.4% 119-282
Range 0-083 0-242 0-159 191.6% 0-247
ATR 0-119 0-128 0-009 7.4% 0-000
Volume 35,283 20,505 -14,778 -41.9% 111,478
Daily Pivots for day following 16-Mar-2016
Classic Woodie Camarilla DeMark
R4 122-126 122-033 120-230
R3 121-204 121-111 120-164
R2 120-282 120-282 120-141
R1 120-189 120-189 120-119 120-236
PP 120-040 120-040 120-040 120-063
S1 119-267 119-267 120-075 119-314
S2 119-118 119-118 120-053
S3 118-196 119-025 120-030
S4 117-274 118-103 119-284
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 122-131 121-293 120-098
R3 121-204 121-046 120-030
R2 120-277 120-277 120-007
R1 120-119 120-119 119-305 120-074
PP 120-030 120-030 120-030 120-007
S1 119-192 119-192 119-259 119-148
S2 119-103 119-103 119-237
S3 118-176 118-265 119-214
S4 117-249 118-018 119-146
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-155 119-210 0-265 0.7% 0-124 0.3% 78% False True 16,526
10 120-210 119-210 1-000 0.8% 0-108 0.3% 65% False True 28,735
20 121-195 119-210 1-305 1.6% 0-113 0.3% 33% False True 432,855
40 122-157 119-210 2-267 2.4% 0-130 0.3% 23% False True 600,664
60 122-157 118-017 4-140 3.7% 0-124 0.3% 51% False False 581,408
80 122-157 118-017 4-140 3.7% 0-122 0.3% 51% False False 600,704
100 122-157 117-302 4-175 3.8% 0-116 0.3% 52% False False 481,802
120 122-157 117-302 4-175 3.8% 0-105 0.3% 52% False False 401,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-020
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 123-200
2.618 122-126
1.618 121-204
1.000 121-054
0.618 120-282
HIGH 120-132
0.618 120-040
0.500 120-011
0.382 119-302
LOW 119-210
0.618 119-060
1.000 118-288
1.618 118-138
2.618 117-216
4.250 116-142
Fisher Pivots for day following 16-Mar-2016
Pivot 1 day 3 day
R1 120-068 120-068
PP 120-040 120-040
S1 120-011 120-011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.