ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 11-Jun-2015
Day Change Summary
Previous Current
10-Jun-2015 11-Jun-2015 Change Change % Previous Week
Open 123-160 124-065 0-225 0.6% 125-280
High 123-160 124-065 0-225 0.6% 125-280
Low 123-160 124-065 0-225 0.6% 123-305
Close 123-160 124-065 0-225 0.6% 123-305
Range
ATR
Volume
Daily Pivots for day following 11-Jun-2015
Classic Woodie Camarilla DeMark
R4 124-065 124-065 124-065
R3 124-065 124-065 124-065
R2 124-065 124-065 124-065
R1 124-065 124-065 124-065 124-065
PP 124-065 124-065 124-065 124-065
S1 124-065 124-065 124-065 124-065
S2 124-065 124-065 124-065
S3 124-065 124-065 124-065
S4 124-065 124-065 124-065
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 130-115 129-025 125-003
R3 128-140 127-050 124-154
R2 126-165 126-165 124-098
R1 125-075 125-075 124-041 124-292
PP 124-190 124-190 124-190 124-139
S1 123-100 123-100 123-249 122-317
S2 122-215 122-215 123-192
S3 120-240 121-125 123-136
S4 118-265 119-150 122-287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-065 123-160 0-225 0.6% 0-000 0.0% 100% True False
10 126-210 123-160 3-050 2.5% 0-000 0.0% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-065
2.618 124-065
1.618 124-065
1.000 124-065
0.618 124-065
HIGH 124-065
0.618 124-065
0.500 124-065
0.382 124-065
LOW 124-065
0.618 124-065
1.000 124-065
1.618 124-065
2.618 124-065
4.250 124-065
Fisher Pivots for day following 11-Jun-2015
Pivot 1 day 3 day
R1 124-065 124-027
PP 124-065 123-310
S1 124-065 123-272

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols