ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 25-Aug-2015
Day Change Summary
Previous Current
24-Aug-2015 25-Aug-2015 Change Change % Previous Week
Open 128-040 127-005 -1-035 -0.9% 126-200
High 128-040 127-005 -1-035 -0.9% 127-190
Low 128-040 127-005 -1-035 -0.9% 126-100
Close 128-040 127-005 -1-035 -0.9% 127-190
Range
ATR 0-128 0-144 0-016 12.7% 0-000
Volume
Daily Pivots for day following 25-Aug-2015
Classic Woodie Camarilla DeMark
R4 127-005 127-005 127-005
R3 127-005 127-005 127-005
R2 127-005 127-005 127-005
R1 127-005 127-005 127-005 127-005
PP 127-005 127-005 127-005 127-005
S1 127-005 127-005 127-005 127-005
S2 127-005 127-005 127-005
S3 127-005 127-005 127-005
S4 127-005 127-005 127-005
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 131-003 130-187 128-096
R3 129-233 129-097 127-303
R2 128-143 128-143 127-265
R1 128-007 128-007 127-228 128-075
PP 127-053 127-053 127-053 127-088
S1 126-237 126-237 127-152 126-305
S2 125-283 125-283 127-115
S3 124-193 125-147 127-077
S4 123-103 124-057 126-285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-040 126-310 1-050 0.9% 0-000 0.0% 4% False False
10 128-040 126-070 1-290 1.5% 0-000 0.0% 42% False False
20 128-040 125-165 2-195 2.1% 0-000 0.0% 57% False False
40 128-040 124-030 4-010 3.2% 0-000 0.0% 72% False False
60 128-040 123-160 4-200 3.6% 0-000 0.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 127-005
2.618 127-005
1.618 127-005
1.000 127-005
0.618 127-005
HIGH 127-005
0.618 127-005
0.500 127-005
0.382 127-005
LOW 127-005
0.618 127-005
1.000 127-005
1.618 127-005
2.618 127-005
4.250 127-005
Fisher Pivots for day following 25-Aug-2015
Pivot 1 day 3 day
R1 127-005 127-182
PP 127-005 127-123
S1 127-005 127-064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols