ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 126-300 126-210 -0-090 -0.2% 126-180
High 126-300 126-210 -0-090 -0.2% 127-080
Low 126-300 126-210 -0-090 -0.2% 126-180
Close 126-300 126-210 -0-090 -0.2% 127-080
Range
ATR 0-106 0-105 -0-001 -1.1% 0-000
Volume
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 126-210 126-210 126-210
R3 126-210 126-210 126-210
R2 126-210 126-210 126-210
R1 126-210 126-210 126-210 126-210
PP 126-210 126-210 126-210 126-210
S1 126-210 126-210 126-210 126-210
S2 126-210 126-210 126-210
S3 126-210 126-210 126-210
S4 126-210 126-210 126-210
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 129-027 128-273 127-201
R3 128-127 128-053 127-140
R2 127-227 127-227 127-120
R1 127-153 127-153 127-100 127-190
PP 127-007 127-007 127-007 127-025
S1 126-253 126-253 127-060 126-290
S2 126-107 126-107 127-040
S3 125-207 126-033 127-020
S4 124-307 125-133 126-279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-080 126-210 0-190 0.5% 0-000 0.0% 0% False True
10 127-080 126-180 0-220 0.5% 0-000 0.0% 14% False False
20 128-040 126-070 1-290 1.5% 0-000 0.0% 23% False False
40 128-040 124-175 3-185 2.8% 0-000 0.0% 59% False False
60 128-040 123-180 4-180 3.6% 0-000 0.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-210
2.618 126-210
1.618 126-210
1.000 126-210
0.618 126-210
HIGH 126-210
0.618 126-210
0.500 126-210
0.382 126-210
LOW 126-210
0.618 126-210
1.000 126-210
1.618 126-210
2.618 126-210
4.250 126-210
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 126-210 126-255
PP 126-210 126-240
S1 126-210 126-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.