ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 16-Sep-2015
Day Change Summary
Previous Current
15-Sep-2015 16-Sep-2015 Change Change % Previous Week
Open 126-065 126-005 -0-060 -0.1% 126-250
High 126-065 126-005 -0-060 -0.1% 127-010
Low 126-065 126-005 -0-060 -0.1% 126-210
Close 126-065 126-005 -0-060 -0.1% 127-010
Range
ATR 0-111 0-107 -0-004 -3.3% 0-000
Volume
Daily Pivots for day following 16-Sep-2015
Classic Woodie Camarilla DeMark
R4 126-005 126-005 126-005
R3 126-005 126-005 126-005
R2 126-005 126-005 126-005
R1 126-005 126-005 126-005 126-005
PP 126-005 126-005 126-005 126-005
S1 126-005 126-005 126-005 126-005
S2 126-005 126-005 126-005
S3 126-005 126-005 126-005
S4 126-005 126-005 126-005
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 128-010 127-290 127-076
R3 127-210 127-170 127-043
R2 127-090 127-090 127-032
R1 127-050 127-050 127-021 127-070
PP 126-290 126-290 126-290 126-300
S1 126-250 126-250 126-319 126-270
S2 126-170 126-170 126-308
S3 126-050 126-130 126-297
S4 125-250 126-010 126-264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-015 126-005 1-010 0.8% 0-000 0.0% 0% False True
10 127-080 126-005 1-075 1.0% 0-000 0.0% 0% False True
20 128-040 126-005 2-035 1.7% 0-000 0.0% 0% False True
40 128-040 125-000 3-040 2.5% 0-000 0.0% 32% False False
60 128-040 123-180 4-180 3.6% 0-000 0.0% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-005
2.618 126-005
1.618 126-005
1.000 126-005
0.618 126-005
HIGH 126-005
0.618 126-005
0.500 126-005
0.382 126-005
LOW 126-005
0.618 126-005
1.000 126-005
1.618 126-005
2.618 126-005
4.250 126-005
Fisher Pivots for day following 16-Sep-2015
Pivot 1 day 3 day
R1 126-005 126-170
PP 126-005 126-115
S1 126-005 126-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.