ECBOT 10 Year T-Note Future March 2016


Trading Metrics calculated at close of trading on 21-Sep-2015
Day Change Summary
Previous Current
18-Sep-2015 21-Sep-2015 Change Change % Previous Week
Open 127-150 126-290 -0-180 -0.4% 127-015
High 127-150 126-290 -0-180 -0.4% 127-150
Low 127-150 126-290 -0-180 -0.4% 126-005
Close 127-150 126-290 -0-180 -0.4% 127-150
Range
ATR 0-125 0-129 0-004 3.2% 0-000
Volume
Daily Pivots for day following 21-Sep-2015
Classic Woodie Camarilla DeMark
R4 126-290 126-290 126-290
R3 126-290 126-290 126-290
R2 126-290 126-290 126-290
R1 126-290 126-290 126-290 126-290
PP 126-290 126-290 126-290 126-290
S1 126-290 126-290 126-290 126-290
S2 126-290 126-290 126-290
S3 126-290 126-290 126-290
S4 126-290 126-290 126-290
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 131-110 130-275 128-086
R3 129-285 129-130 127-278
R2 128-140 128-140 127-235
R1 127-305 127-305 127-193 128-063
PP 126-315 126-315 126-315 127-034
S1 126-160 126-160 127-107 126-238
S2 125-170 125-170 127-065
S3 124-025 125-015 127-022
S4 122-200 123-190 126-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127-150 126-005 1-145 1.1% 0-000 0.0% 61% False False
10 127-150 126-005 1-145 1.1% 0-000 0.0% 61% False False
20 128-040 126-005 2-035 1.7% 0-000 0.0% 42% False False
40 128-040 125-165 2-195 2.1% 0-000 0.0% 53% False False
60 128-040 123-180 4-180 3.6% 0-000 0.0% 73% False False
80 128-040 123-160 4-200 3.6% 0-000 0.0% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 126-290
2.618 126-290
1.618 126-290
1.000 126-290
0.618 126-290
HIGH 126-290
0.618 126-290
0.500 126-290
0.382 126-290
LOW 126-290
0.618 126-290
1.000 126-290
1.618 126-290
2.618 126-290
4.250 126-290
Fisher Pivots for day following 21-Sep-2015
Pivot 1 day 3 day
R1 126-290 127-043
PP 126-290 127-018
S1 126-290 126-314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.