ECBOT 10 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 12-Oct-2015

Day Change Summary
	Previous	Current
	09-Oct-2015	12-Oct-2015	Change	Change %	Previous Week
Open	128-030	128-050	0-020	0.0%	128-235
High	128-090	128-120	0-030	0.1%	129-000
Low	127-260	128-050	0-110	0.3%	127-260
Close	128-025	128-115	0-090	0.2%	128-025
Range	0-150	0-070	-0-080	-53.3%	1-060
ATR	0-157	0-153	-0-004	-2.8%	0-000
Volume	0	5	5		1,595

Daily Pivots for day following 12-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	128-305	128-280	128-153
R3	128-235	128-210	128-134
R2	128-165	128-165	128-128
R1	128-140	128-140	128-121	128-152
PP	128-095	128-095	128-095	128-101
S1	128-070	128-070	128-109	128-083
S2	128-025	128-025	128-102
S3	127-275	128-000	128-096
S4	127-205	127-250	128-077

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	131-275	131-050	128-234
R3	130-215	129-310	128-129
R2	129-155	129-155	128-095
R1	128-250	128-250	128-060	128-172
PP	128-095	128-095	128-095	128-056
S1	127-190	127-190	127-310	127-112
S2	127-035	127-035	127-275
S3	125-295	126-130	127-240
S4	124-235	125-070	127-136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-260	127-260	1-000	0.8%	0-139	0.3%	55%	False	False	320
10	129-195	127-260	1-255	1.4%	0-153	0.4%	30%	False	False	220
20	129-195	126-005	3-190	2.8%	0-082	0.2%	65%	False	False	110
40	129-195	126-005	3-190	2.8%	0-041	0.1%	65%	False	False	55
60	129-195	124-175	5-020	3.9%	0-027	0.1%	75%	False	False	36
80	129-195	123-180	6-015	4.7%	0-020	0.0%	79%	False	False	27

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	129-097
2.618	128-303
1.618	128-233
1.000	128-190
0.618	128-163
HIGH	128-120
0.618	128-093
0.500	128-085
0.382	128-077
LOW	128-050
0.618	128-007
1.000	127-300
1.618	127-257
2.618	127-187
4.250	127-073

Fisher Pivots for day following 12-Oct-2015
Pivot	1 day	3 day
R1	128-105	128-099
PP	128-095	128-083
S1	128-085	128-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols