ECBOT 10 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 23-Oct-2015

Day Change Summary
	Previous	Current
	22-Oct-2015	23-Oct-2015	Change	Change %	Previous Week
Open	128-115	128-060	-0-055	-0.1%	128-175
High	128-240	128-060	-0-180	-0.4%	128-240
Low	128-110	127-290	-0-140	-0.3%	127-290
Close	128-195	128-005	-0-190	-0.5%	128-005
Range	0-130	0-090	-0-040	-30.8%	0-270
ATR	0-150	0-155	0-005	3.6%	0-000
Volume	1,751	0	-1,751	-100.0%	2,570

Daily Pivots for day following 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	128-282	128-233	128-054
R3	128-192	128-143	128-030
R2	128-102	128-102	128-021
R1	128-053	128-053	128-013	128-032
PP	128-012	128-012	128-012	128-001
S1	127-283	127-283	127-317	127-263
S2	127-242	127-242	127-308
S3	127-152	127-193	127-300
S4	127-062	127-103	127-276

Weekly Pivots for week ending 23-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-242	130-073	128-153
R3	129-292	129-123	128-079
R2	129-022	129-022	128-054
R1	128-173	128-173	128-030	128-122
PP	128-072	128-072	128-072	128-046
S1	127-223	127-223	127-300	127-173
S2	127-122	127-122	127-275
S3	126-172	126-273	127-251
S4	125-222	126-003	127-177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-240	127-290	0-270	0.7%	0-124	0.3%	13%	False	True	514
10	129-095	127-290	1-125	1.1%	0-128	0.3%	8%	False	True	498
20	129-195	127-260	1-255	1.4%	0-137	0.3%	11%	False	False	359
40	129-195	126-005	3-190	2.8%	0-071	0.2%	56%	False	False	179
60	129-195	125-165	4-030	3.2%	0-047	0.1%	61%	False	False	119
80	129-195	124-075	5-120	4.2%	0-036	0.1%	70%	False	False	89
100	129-195	123-160	6-035	4.8%	0-028	0.1%	74%	False	False	71

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	129-122
2.618	128-296
1.618	128-206
1.000	128-150
0.618	128-116
HIGH	128-060
0.618	128-026
0.500	128-015
0.382	128-004
LOW	127-290
0.618	127-234
1.000	127-200
1.618	127-144
2.618	127-054
4.250	126-228

Fisher Pivots for day following 23-Oct-2015
Pivot	1 day	3 day
R1	128-015	128-105
PP	128-012	128-072
S1	128-008	128-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols