ECBOT 10 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 09-Feb-2016

Day Change Summary
	Previous	Current
	08-Feb-2016	09-Feb-2016	Change	Change %	Previous Week
Open	130-110	131-060	0-270	0.6%	129-190
High	131-100	131-240	0-140	0.3%	130-240
Low	130-055	131-005	0-270	0.6%	129-050
Close	131-095	131-100	0-005	0.0%	130-115
Range	1-045	0-235	-0-130	-35.6%	1-190
ATR	0-234	0-234	0-000	0.0%	0-000
Volume	1,675,081	1,993,045	317,964	19.0%	8,195,030

Daily Pivots for day following 09-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-180	133-055	131-229
R3	132-265	132-140	131-165
R2	132-030	132-030	131-143
R1	131-225	131-225	131-122	131-288
PP	131-115	131-115	131-115	131-146
S1	130-310	130-310	131-078	131-052
S2	130-200	130-200	131-057
S3	129-285	130-075	131-035
S4	129-050	129-160	130-291

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	134-278	134-067	131-076
R3	133-088	132-197	130-255
R2	131-218	131-218	130-208
R1	131-007	131-007	130-162	131-112
PP	130-028	130-028	130-028	130-081
S1	129-137	129-137	130-068	129-242
S2	128-158	128-158	130-022
S3	126-288	127-267	129-295
S4	125-098	126-077	129-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-240	129-260	1-300	1.5%	0-268	0.6%	77%	True	False	1,842,629
10	131-240	128-100	3-140	2.6%	0-246	0.6%	87%	True	False	1,634,773
20	131-240	126-315	4-245	3.6%	0-243	0.6%	91%	True	False	1,574,527
40	131-240	125-125	6-115	4.8%	0-218	0.5%	93%	True	False	1,223,621
60	131-240	125-090	6-150	4.9%	0-200	0.5%	93%	True	False	1,066,200
80	131-240	125-010	6-230	5.1%	0-188	0.4%	93%	True	False	799,965
100	131-240	125-010	6-230	5.1%	0-170	0.4%	93%	True	False	640,018
120	131-240	125-010	6-230	5.1%	0-142	0.3%	93%	True	False	533,348

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-279
2.618	133-215
1.618	132-300
1.000	132-155
0.618	132-065
HIGH	131-240
0.618	131-150
0.500	131-122
0.382	131-095
LOW	131-005
0.618	130-180
1.000	130-090
1.618	129-265
2.618	129-030
4.250	127-286

Fisher Pivots for day following 09-Feb-2016
Pivot	1 day	3 day
R1	131-122	131-049
PP	131-115	130-318
S1	131-108	130-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols