ECBOT 10 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 16-Feb-2016

Day Change Summary
	Previous	Current
	12-Feb-2016	16-Feb-2016	Change	Change %	Previous Week
Open	131-270	130-315	-0-275	-0.7%	130-110
High	132-000	131-050	-0-270	-0.6%	133-015
Low	130-305	130-200	-0-105	-0.3%	130-055
Close	131-020	130-290	-0-050	-0.1%	131-020
Range	1-015	0-170	-0-165	-49.3%	2-280
ATR	0-262	0-255	-0-007	-2.5%	0-000
Volume	1,727,313	1,581,160	-146,153	-8.5%	9,646,138

Daily Pivots for day following 16-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-157	132-073	131-064
R3	131-307	131-223	131-017
R2	131-137	131-137	131-001
R1	131-053	131-053	130-306	131-010
PP	130-287	130-287	130-287	130-265
S1	130-203	130-203	130-274	130-160
S2	130-117	130-117	130-259
S3	129-267	130-033	130-243
S4	129-097	129-183	130-196

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	140-017	138-138	132-206
R3	137-057	135-178	131-273
R2	134-097	134-097	131-189
R1	132-218	132-218	131-104	133-158
PP	131-137	131-137	131-137	131-266
S1	129-258	129-258	130-256	130-198
S2	128-177	128-177	130-171
S3	125-217	126-298	130-087
S4	122-257	124-018	129-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-015	130-200	2-135	1.9%	0-291	0.7%	12%	False	True	1,910,443
10	133-015	129-085	3-250	2.9%	0-286	0.7%	43%	False	False	1,819,278
20	133-015	128-005	5-010	3.8%	0-248	0.6%	57%	False	False	1,625,778
40	133-015	125-140	7-195	5.8%	0-222	0.5%	72%	False	False	1,304,676
60	133-015	125-090	7-245	5.9%	0-212	0.5%	72%	False	False	1,190,072
80	133-015	125-010	8-005	6.1%	0-196	0.5%	73%	False	False	894,455
100	133-015	125-010	8-005	6.1%	0-182	0.4%	73%	False	False	715,610
120	133-015	125-010	8-005	6.1%	0-152	0.4%	73%	False	False	596,341

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	133-132
2.618	132-175
1.618	132-005
1.000	131-220
0.618	131-155
HIGH	131-050
0.618	130-305
0.500	130-285
0.382	130-265
LOW	130-200
0.618	130-095
1.000	130-030
1.618	129-245
2.618	129-075
4.250	128-118

Fisher Pivots for day following 16-Feb-2016
Pivot	1 day	3 day
R1	130-288	131-268
PP	130-287	131-168
S1	130-285	131-069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols