ECBOT 10 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 17-Feb-2016

Day Change Summary
	Previous	Current
	16-Feb-2016	17-Feb-2016	Change	Change %	Previous Week
Open	130-315	130-305	-0-010	0.0%	130-110
High	131-050	131-065	0-015	0.0%	133-015
Low	130-200	130-060	-0-140	-0.3%	130-055
Close	130-290	130-140	-0-150	-0.4%	131-020
Range	0-170	1-005	0-155	91.2%	2-280
ATR	0-255	0-260	0-005	1.9%	0-000
Volume	1,581,160	1,483,319	-97,841	-6.2%	9,646,138

Daily Pivots for day following 17-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-210	133-020	130-319
R3	132-205	132-015	130-229
R2	131-200	131-200	130-200
R1	131-010	131-010	130-170	130-262
PP	130-195	130-195	130-195	130-161
S1	130-005	130-005	130-110	129-258
S2	129-190	129-190	130-080
S3	128-185	129-000	130-051
S4	127-180	127-315	129-281

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	140-017	138-138	132-206
R3	137-057	135-178	131-273
R2	134-097	134-097	131-189
R1	132-218	132-218	131-104	133-158
PP	131-137	131-137	131-137	131-266
S1	129-258	129-258	130-256	130-198
S2	128-177	128-177	130-171
S3	125-217	126-298	130-087
S4	122-257	124-018	129-154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-015	130-060	2-275	2.2%	0-309	0.7%	9%	False	True	1,808,498
10	133-015	129-260	3-075	2.5%	0-288	0.7%	19%	False	False	1,825,564
20	133-015	128-025	4-310	3.8%	0-254	0.6%	47%	False	False	1,621,465
40	133-015	125-140	7-195	5.8%	0-225	0.5%	66%	False	False	1,317,220
60	133-015	125-090	7-245	6.0%	0-215	0.5%	66%	False	False	1,214,794
80	133-015	125-010	8-005	6.1%	0-199	0.5%	67%	False	False	912,986
100	133-015	125-010	8-005	6.1%	0-186	0.4%	67%	False	False	730,443
120	133-015	125-010	8-005	6.1%	0-155	0.4%	67%	False	False	608,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-069
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	135-166
2.618	133-276
1.618	132-271
1.000	132-070
0.618	131-266
HIGH	131-065
0.618	130-261
0.500	130-222
0.382	130-184
LOW	130-060
0.618	129-179
1.000	129-055
1.618	128-174
2.618	127-169
4.250	125-279

Fisher Pivots for day following 17-Feb-2016
Pivot	1 day	3 day
R1	130-222	131-030
PP	130-195	130-280
S1	130-168	130-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols