ECBOT 10 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 19-Feb-2016

Day Change Summary
	Previous	Current
	18-Feb-2016	19-Feb-2016	Change	Change %	Previous Week
Open	130-140	131-030	0-210	0.5%	130-315
High	131-035	131-090	0-055	0.1%	131-090
Low	130-100	130-205	0-105	0.3%	130-060
Close	130-295	130-290	-0-005	0.0%	130-290
Range	0-255	0-205	-0-050	-19.6%	1-030
ATR	0-260	0-256	-0-004	-1.5%	0-000
Volume	1,335,348	1,320,422	-14,926	-1.1%	5,720,249

Daily Pivots for day following 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-277	132-168	131-083
R3	132-072	131-283	131-026
R2	131-187	131-187	131-008
R1	131-078	131-078	130-309	131-030
PP	130-302	130-302	130-302	130-278
S1	130-193	130-193	130-271	130-145
S2	130-097	130-097	130-252
S3	129-212	129-308	130-234
S4	129-007	129-103	130-177

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	134-023	133-187	131-162
R3	132-313	132-157	131-066
R2	131-283	131-283	131-034
R1	131-127	131-127	131-002	131-030
PP	130-253	130-253	130-253	130-205
S1	130-097	130-097	130-258	130-000
S2	129-223	129-223	130-226
S3	128-193	129-067	130-194
S4	127-163	128-037	130-098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-000	130-060	1-260	1.4%	0-258	0.6%	40%	False	False	1,489,512
10	133-015	129-295	3-040	2.4%	0-285	0.7%	32%	False	False	1,720,367
20	133-015	128-025	4-310	3.8%	0-251	0.6%	57%	False	False	1,562,362
40	133-015	125-140	7-195	5.8%	0-229	0.5%	72%	False	False	1,349,754
60	133-015	125-090	7-245	5.9%	0-219	0.5%	72%	False	False	1,252,096
80	133-015	125-010	8-005	6.1%	0-202	0.5%	73%	False	False	946,161
100	133-015	125-010	8-005	6.1%	0-189	0.5%	73%	False	False	757,001
120	133-015	125-010	8-005	6.1%	0-158	0.4%	73%	False	False	630,834

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-001
2.618	132-307
1.618	132-102
1.000	131-295
0.618	131-217
HIGH	131-090
0.618	131-012
0.500	130-308
0.382	130-283
LOW	130-205
0.618	130-078
1.000	130-000
1.618	129-193
2.618	128-308
4.250	127-294

Fisher Pivots for day following 19-Feb-2016
Pivot	1 day	3 day
R1	130-308	130-272
PP	130-302	130-253
S1	130-296	130-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols