ECBOT 10 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 22-Feb-2016

Day Change Summary
	Previous	Current
	19-Feb-2016	22-Feb-2016	Change	Change %	Previous Week
Open	131-030	130-275	-0-075	-0.2%	130-315
High	131-090	130-300	-0-110	-0.3%	131-090
Low	130-205	130-180	-0-025	-0.1%	130-060
Close	130-290	130-250	-0-040	-0.1%	130-290
Range	0-205	0-120	-0-085	-41.5%	1-030
ATR	0-256	0-246	-0-010	-3.8%	0-000
Volume	1,320,422	1,253,494	-66,928	-5.1%	5,720,249

Daily Pivots for day following 22-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-283	131-227	130-316
R3	131-163	131-107	130-283
R2	131-043	131-043	130-272
R1	130-307	130-307	130-261	130-275
PP	130-243	130-243	130-243	130-228
S1	130-187	130-187	130-239	130-155
S2	130-123	130-123	130-228
S3	130-003	130-067	130-217
S4	129-203	129-267	130-184

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	134-023	133-187	131-162
R3	132-313	132-157	131-066
R2	131-283	131-283	131-034
R1	131-127	131-127	131-002	131-030
PP	130-253	130-253	130-253	130-205
S1	130-097	130-097	130-258	130-000
S2	129-223	129-223	130-226
S3	128-193	129-067	130-194
S4	127-163	128-037	130-098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-090	130-060	1-030	0.8%	0-215	0.5%	54%	False	False	1,394,748
10	133-015	130-055	2-280	2.2%	0-272	0.7%	21%	False	False	1,661,988
20	133-015	128-070	4-265	3.7%	0-246	0.6%	53%	False	False	1,562,610
40	133-015	125-140	7-195	5.8%	0-228	0.5%	70%	False	False	1,368,158
60	133-015	125-090	7-245	5.9%	0-218	0.5%	71%	False	False	1,257,438
80	133-015	125-010	8-005	6.1%	0-202	0.5%	72%	False	False	961,815
100	133-015	125-010	8-005	6.1%	0-190	0.5%	72%	False	False	769,536
120	133-015	125-010	8-005	6.1%	0-159	0.4%	72%	False	False	641,280

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	132-170
2.618	131-294
1.618	131-174
1.000	131-100
0.618	131-054
HIGH	130-300
0.618	130-254
0.500	130-240
0.382	130-226
LOW	130-180
0.618	130-106
1.000	130-060
1.618	129-306
2.618	129-186
4.250	128-310

Fisher Pivots for day following 22-Feb-2016
Pivot	1 day	3 day
R1	130-247	130-255
PP	130-243	130-253
S1	130-240	130-252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols