ECBOT 10 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 25-Feb-2016

Day Change Summary
	Previous	Current
	24-Feb-2016	25-Feb-2016	Change	Change %	Previous Week
Open	131-040	130-300	-0-060	-0.1%	130-315
High	131-255	131-190	-0-065	-0.2%	131-090
Low	130-285	130-270	-0-015	0.0%	130-060
Close	131-000	131-145	0-145	0.3%	130-290
Range	0-290	0-240	-0-050	-17.2%	1-030
ATR	0-250	0-250	-0-001	-0.3%	0-000
Volume	2,558,613	2,256,835	-301,778	-11.8%	5,720,249

Daily Pivots for day following 25-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-175	133-080	131-277
R3	132-255	132-160	131-211
R2	132-015	132-015	131-189
R1	131-240	131-240	131-167	131-288
PP	131-095	131-095	131-095	131-119
S1	131-000	131-000	131-123	131-048
S2	130-175	130-175	131-101
S3	129-255	130-080	131-079
S4	129-015	129-160	131-013

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	134-023	133-187	131-162
R3	132-313	132-157	131-066
R2	131-283	131-283	131-034
R1	131-127	131-127	131-002	131-030
PP	130-253	130-253	130-253	130-205
S1	130-097	130-097	130-258	130-000
S2	129-223	129-223	130-226
S3	128-193	129-067	130-194
S4	127-163	128-037	130-098

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-255	130-115	1-140	1.1%	0-223	0.5%	76%	False	False	1,964,869
10	133-015	130-060	2-275	2.2%	0-264	0.6%	44%	False	False	1,842,036
20	133-015	128-170	4-165	3.4%	0-259	0.6%	65%	False	False	1,769,956
40	133-015	125-140	7-195	5.8%	0-240	0.6%	79%	False	False	1,524,840
60	133-015	125-090	7-245	5.9%	0-226	0.5%	79%	False	False	1,322,150
80	133-015	125-010	8-005	6.1%	0-204	0.5%	80%	False	False	1,052,391
100	133-015	125-010	8-005	6.1%	0-194	0.5%	80%	False	False	842,037
120	133-015	125-010	8-005	6.1%	0-166	0.4%	80%	False	False	701,700

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	134-250
2.618	133-178
1.618	132-258
1.000	132-110
0.618	132-018
HIGH	131-190
0.618	131-098
0.500	131-070
0.382	131-042
LOW	130-270
0.618	130-122
1.000	130-030
1.618	129-202
2.618	128-282
4.250	127-210

Fisher Pivots for day following 25-Feb-2016
Pivot	1 day	3 day
R1	131-120	131-105
PP	131-095	131-065
S1	131-070	131-025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols