ECBOT 10 Year T-Note Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary Previous Current 25-Feb-2016 26-Feb-2016 Change Change % Previous Week Open 130-300 131-080 0-100 0.2% 130-275 High 131-190 130-240 -0-270 -0.6% 131-255 Low 130-270 130-240 -0-030 -0.1% 130-115 Close 131-145 130-240 -0-225 -0.5% 130-240 Range 0-240 0-000 -0-240 -100.0% 1-140 ATR 0-250 0-248 -0-002 -0.7% 0-000 Volume 2,256,835 1,277,718 -979,117 -43.4% 9,781,642
Daily Pivots for day following 26-Feb-2016 Classic Woodie Camarilla DeMark R4 130-240 130-240 130-240 R3 130-240 130-240 130-240 R2 130-240 130-240 130-240 R1 130-240 130-240 130-240 130-240 PP 130-240 130-240 130-240 130-240 S1 130-240 130-240 130-240 130-240 S2 130-240 130-240 130-240 S3 130-240 130-240 130-240 S4 130-240 130-240 130-240	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 135-090 134-145 131-173 R3 133-270 133-005 131-046 R2 132-130 132-130 131-004 R1 131-185 131-185 130-282 131-088 PP 130-310 130-310 130-310 130-261 S1 130-045 130-045 130-198 129-268 S2 129-170 129-170 130-156 S3 128-030 128-225 130-114 S4 126-210 127-085 129-307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 131-255 130-115 1-140 1.1% 0-182 0.4% 27% False False 1,956,328 10 132-000 130-060 1-260 1.4% 0-220 0.5% 31% False False 1,722,920 20 133-015 128-310 4-025 3.1% 0-250 0.6% 44% False False 1,751,779 40 133-015 125-140 7-195 5.8% 0-234 0.6% 70% False False 1,541,278 60 133-015 125-090 7-245 5.9% 0-224 0.5% 70% False False 1,327,582 80 133-015 125-010 8-005 6.1% 0-203 0.5% 71% False False 1,068,334 100 133-015 125-010 8-005 6.1% 0-192 0.5% 71% False False 854,811 120 133-015 125-010 8-005 6.1% 0-166 0.4% 71% False False 712,348
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Narrowest range in 104 trading days	Fibonacci Retracements and Extensions 4.250 130-240 2.618 130-240 1.618 130-240 1.000 130-240 0.618 130-240 HIGH 130-240 0.618 130-240 0.500 130-240 0.382 130-240 LOW 130-240 0.618 130-240 1.000 130-240 1.618 130-240 2.618 130-240 4.250 130-240
Fisher Pivots for day following 26-Feb-2016 Pivot 1 day 3 day R1 130-240 131-088 PP 130-240 131-032 S1 130-240 130-296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.