ECBOT 10 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 02-Mar-2016

Day Change Summary
	Previous	Current
	01-Mar-2016	02-Mar-2016	Change	Change %	Previous Week
Open	130-305	130-000	-0-305	-0.7%	130-275
High	131-070	130-055	-1-015	-0.8%	131-255
Low	129-315	129-190	-0-125	-0.3%	130-115
Close	130-000	129-240	-0-080	-0.2%	130-240
Range	1-075	0-185	-0-210	-53.2%	1-140
ATR	0-249	0-245	-0-005	-1.8%	0-000
Volume	154,089	94,725	-59,364	-38.5%	9,781,642

Daily Pivots for day following 02-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-183	131-077	130-022
R3	130-318	130-212	129-291
R2	130-133	130-133	129-274
R1	130-027	130-027	129-257	129-308
PP	129-268	129-268	129-268	129-249
S1	129-162	129-162	129-223	129-122
S2	129-083	129-083	129-206
S3	128-218	128-297	129-189
S4	128-033	128-112	129-138

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	135-090	134-145	131-173
R3	133-270	133-005	131-046
R2	132-130	132-130	131-004
R1	131-185	131-185	130-282	131-088
PP	130-310	130-310	130-310	130-261
S1	130-045	130-045	130-198	129-268
S2	129-170	129-170	130-156
S3	128-030	128-225	130-114
S4	126-210	127-085	129-307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-190	129-190	2-000	1.5%	0-186	0.4%	8%	False	True	809,516
10	131-255	129-190	2-065	1.7%	0-206	0.5%	7%	False	True	1,295,044
20	133-015	129-190	3-145	2.7%	0-247	0.6%	5%	False	True	1,560,304
40	133-015	126-005	7-010	5.4%	0-239	0.6%	53%	False	False	1,497,000
60	133-015	125-090	7-245	6.0%	0-221	0.5%	58%	False	False	1,273,200
80	133-015	125-010	8-005	6.2%	0-206	0.5%	59%	False	False	1,074,747
100	133-015	125-010	8-005	6.2%	0-194	0.5%	59%	False	False	859,925
120	133-015	125-010	8-005	6.2%	0-172	0.4%	59%	False	False	716,623

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-201
2.618	131-219
1.618	131-034
1.000	130-240
0.618	130-169
HIGH	130-055
0.618	129-304
0.500	129-282
0.382	129-261
LOW	129-190
0.618	129-076
1.000	129-005
1.618	128-211
2.618	128-026
4.250	127-044

Fisher Pivots for day following 02-Mar-2016
Pivot	1 day	3 day
R1	129-282	130-130
PP	129-268	130-060
S1	129-254	129-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols