ECBOT 10 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 09-Mar-2016

Day Change Summary
	Previous	Current
	08-Mar-2016	09-Mar-2016	Change	Change %	Previous Week
Open	129-120	130-000	0-200	0.5%	130-250
High	130-030	130-000	-0-030	-0.1%	131-070
Low	129-120	129-140	0-020	0.0%	129-110
Close	129-295	129-155	-0-140	-0.3%	129-160
Range	0-230	0-180	-0-050	-21.7%	1-280
ATR	0-227	0-224	-0-003	-1.5%	0-000
Volume	17,757	10,596	-7,161	-40.3%	584,109

Daily Pivots for day following 09-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	131-105	130-310	129-254
R3	130-245	130-130	129-204
R2	130-065	130-065	129-188
R1	129-270	129-270	129-172	129-238
PP	129-205	129-205	129-205	129-189
S1	129-090	129-090	129-138	129-058
S2	129-025	129-025	129-122
S3	128-165	128-230	129-106
S4	127-305	128-050	129-056

Weekly Pivots for week ending 04-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	135-207	134-143	130-170
R3	133-247	132-183	130-005
R2	131-287	131-287	129-270
R1	130-223	130-223	129-215	130-115
PP	130-007	130-007	130-007	129-272
S1	128-263	128-263	129-105	128-155
S2	128-047	128-047	129-050
S3	126-087	126-303	128-315
S4	124-127	125-023	128-150

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-030	129-085	0-265	0.6%	0-174	0.4%	26%	False	False	28,766
10	131-190	129-085	2-105	1.8%	0-180	0.4%	9%	False	False	419,141
20	133-015	129-085	3-250	2.9%	0-224	0.5%	6%	False	False	1,106,838
40	133-015	126-315	6-020	4.7%	0-234	0.6%	41%	False	False	1,340,682
60	133-015	125-125	7-210	5.9%	0-220	0.5%	53%	False	False	1,184,693
80	133-015	125-090	7-245	6.0%	0-206	0.5%	54%	False	False	1,076,359
100	133-015	125-010	8-005	6.2%	0-195	0.5%	56%	False	False	861,340
120	133-015	125-010	8-005	6.2%	0-179	0.4%	56%	False	False	717,821

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-125
2.618	131-151
1.618	130-291
1.000	130-180
0.618	130-111
HIGH	130-000
0.618	129-251
0.500	129-230
0.382	129-209
LOW	129-140
0.618	129-029
1.000	128-280
1.618	128-169
2.618	127-309
4.250	127-015

Fisher Pivots for day following 09-Mar-2016
Pivot	1 day	3 day
R1	129-230	129-218
PP	129-205	129-197
S1	129-180	129-176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols