ECBOT 10 Year T-Note Future March 2016

Trading Metrics calculated at close of trading on 16-Mar-2016

Day Change Summary
	Previous	Current
	15-Mar-2016	16-Mar-2016	Change	Change %	Previous Week
Open	128-270	128-270	0-000	0.0%	129-185
High	129-075	129-165	0-090	0.2%	130-030
Low	128-245	128-165	-0-080	-0.2%	128-210
Close	128-275	129-095	0-140	0.3%	128-255
Range	0-150	1-000	0-170	113.3%	1-140
ATR	0-209	0-217	0-008	3.8%	0-000
Volume	18,635	18,235	-400	-2.1%	92,019

Daily Pivots for day following 16-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	132-035	131-225	129-271
R3	131-035	130-225	129-183
R2	130-035	130-035	129-154
R1	129-225	129-225	129-124	129-290
PP	129-035	129-035	129-035	129-068
S1	128-225	128-225	129-066	128-290
S2	128-035	128-035	129-036
S3	127-035	127-225	129-007
S4	126-035	126-225	128-239

Weekly Pivots for week ending 11-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	133-158	132-187	129-188
R3	132-018	131-047	129-062
R2	130-198	130-198	129-019
R1	129-227	129-227	128-297	129-142
PP	129-058	129-058	129-058	129-016
S1	128-087	128-087	128-213	128-002
S2	127-238	127-238	128-171
S3	126-098	126-267	128-128
S4	124-278	125-127	128-002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129-250	128-165	1-085	1.0%	0-200	0.5%	62%	False	True	12,406
10	130-030	128-165	1-185	1.2%	0-187	0.5%	50%	False	True	20,586
20	131-255	128-165	3-090	2.5%	0-196	0.5%	24%	False	True	657,815
40	133-015	128-025	4-310	3.8%	0-226	0.5%	25%	False	False	1,139,640
60	133-015	125-140	7-195	5.9%	0-216	0.5%	51%	False	False	1,097,418
80	133-015	125-090	7-245	6.0%	0-211	0.5%	52%	False	False	1,075,549
100	133-015	125-010	8-005	6.2%	0-199	0.5%	53%	False	False	861,952
120	133-015	125-010	8-005	6.2%	0-187	0.5%	53%	False	False	718,338

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	133-245
2.618	132-043
1.618	131-043
1.000	130-165
0.618	130-043
HIGH	129-165
0.618	129-043
0.500	129-005
0.382	128-287
LOW	128-165
0.618	127-287
1.000	127-165
1.618	126-287
2.618	125-287
4.250	124-085

Fisher Pivots for day following 16-Mar-2016
Pivot	1 day	3 day
R1	129-065	129-065
PP	129-035	129-035
S1	129-005	129-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols