Euro Bund Future March 2016

Trading Metrics calculated at close of trading on 30-Jun-2015

Day Change Summary
	Previous	Current
	29-Jun-2015	30-Jun-2015	Change	Change %	Previous Week
Open	151.84	152.38	0.54	0.4%	150.40
High	151.84	152.38	0.54	0.4%	151.16
Low	151.84	152.10	0.26	0.2%	150.23
Close	151.84	152.10	0.26	0.2%	150.23
Range	0.00	0.28	0.28		0.93
ATR	1.93	1.83	-0.10	-5.1%	0.00
Volume	2	1	-1	-50.0%	0

Daily Pivots for day following 30-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	153.03	152.85	152.25
R3	152.75	152.57	152.18
R2	152.47	152.47	152.15
R1	152.29	152.29	152.13	152.24
PP	152.19	152.19	152.19	152.17
S1	152.01	152.01	152.07	151.96
S2	151.91	151.91	152.05
S3	151.63	151.73	152.02
S4	151.35	151.45	151.95

Weekly Pivots for week ending 26-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	153.33	152.71	150.74
R3	152.40	151.78	150.49
R2	151.47	151.47	150.40
R1	150.85	150.85	150.32	150.70
PP	150.54	150.54	150.54	150.46
S1	149.92	149.92	150.14	149.77
S2	149.61	149.61	150.06
S3	148.68	148.99	149.97
S4	147.75	148.06	149.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.38	150.23	2.15	1.4%	0.06	0.0%	87%	True	False
10	152.38	150.23	2.15	1.4%	0.03	0.0%	87%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	153.57
2.618	153.11
1.618	152.83
1.000	152.66
0.618	152.55
HIGH	152.38
0.618	152.27
0.500	152.24
0.382	152.21
LOW	152.10
0.618	151.93
1.000	151.82
1.618	151.65
2.618	151.37
4.250	150.91

Fisher Pivots for day following 30-Jun-2015
Pivot	1 day	3 day
R1	152.24	151.84
PP	152.19	151.57
S1	152.15	151.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols