Euro Bund Future March 2016


Trading Metrics calculated at close of trading on 03-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 03-Jul-2015 Change Change % Previous Week
Open 152.09 151.85 -0.24 -0.2% 151.84
High 152.09 151.85 -0.24 -0.2% 152.45
Low 151.06 151.85 0.79 0.5% 151.06
Close 151.06 151.85 0.79 0.5% 151.85
Range 1.03 0.00 -1.03 -100.0% 1.39
ATR 1.71 1.64 -0.07 -3.8% 0.00
Volume 0 1 1 4
Daily Pivots for day following 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 151.85 151.85 151.85
R3 151.85 151.85 151.85
R2 151.85 151.85 151.85
R1 151.85 151.85 151.85 151.85
PP 151.85 151.85 151.85 151.85
S1 151.85 151.85 151.85 151.85
S2 151.85 151.85 151.85
S3 151.85 151.85 151.85
S4 151.85 151.85 151.85
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 155.96 155.29 152.61
R3 154.57 153.90 152.23
R2 153.18 153.18 152.10
R1 152.51 152.51 151.98 152.85
PP 151.79 151.79 151.79 151.95
S1 151.12 151.12 151.72 151.46
S2 150.40 150.40 151.60
S3 149.01 149.73 151.47
S4 147.62 148.34 151.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.45 151.06 1.39 0.9% 0.43 0.3% 57% False False
10 152.45 150.23 2.22 1.5% 0.21 0.1% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 151.85
2.618 151.85
1.618 151.85
1.000 151.85
0.618 151.85
HIGH 151.85
0.618 151.85
0.500 151.85
0.382 151.85
LOW 151.85
0.618 151.85
1.000 151.85
1.618 151.85
2.618 151.85
4.250 151.85
Fisher Pivots for day following 03-Jul-2015
Pivot 1 day 3 day
R1 151.85 151.82
PP 151.85 151.79
S1 151.85 151.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols